F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,326 Value ($000) $211 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 10,371 Value ($000) $167 Avg Close $15.72 Range $14.29 - $16.83

Q2 2020

Shares 4,098 Value ($000) $31 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 4,098 Value ($000) $30 Avg Close $8.34 Range $4.03 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,326	$211	$16.27	$14.36 - $17.93
Q3 2025	10,371	$167	$15.72	$14.29 - $16.83
Q2 2020	4,098	$31	$6.04	$4.67 - $7.70
Q1 2020	4,098	$30	$8.34	$4.03 - $10.06