F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115 Value ($000) $2 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 115 Value ($000) $2 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 115 Value ($000) $2 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 10 Value ($000) $0 Avg Close $14.27 Range $12.67 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115	$2	$16.27	$14.36 - $17.93
Q3 2025	115	$2	$15.72	$14.29 - $16.83
Q2 2025	115	$2	$13.25	$10.63 - $14.49
Q1 2025	10	$0	$14.27	$12.67 - $15.59