F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541,083 Value ($000) $9,253 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 660,699 Value ($000) $10,644 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 667,793 Value ($000) $9,736 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 673,603 Value ($000) $9,060 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 661,948 Value ($000) $9,784 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 652,290 Value ($000) $9,204 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 643,781 Value ($000) $8,807 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 734,820 Value ($000) $10,361 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 811,188 Value ($000) $11,170 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 941,697 Value ($000) $10,161 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 870,883 Value ($000) $9,963 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 864,634 Value ($000) $10,030 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 826,381 Value ($000) $10,784 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 798,266 Value ($000) $9,260 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 802,692 Value ($000) $8,717 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 808,944 Value ($000) $10,071 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 774,150 Value ($000) $9,390 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 743,426 Value ($000) $8,638 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 808,357 Value ($000) $9,967 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 598,547 Value ($000) $7,601 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 591,288 Value ($000) $5,617 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 639,019 Value ($000) $4,332 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 614,130 Value ($000) $4,606 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 555,233 Value ($000) $4,092 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 522,631 Value ($000) $6,637 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 496,303 Value ($000) $5,723 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 458,083 Value ($000) $5,391 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 462,122 Value ($000) $4,898 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 432,343 Value ($000) $4,254 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 413,662 Value ($000) $5,262 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 413,401 Value ($000) $5,548 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 426,952 Value ($000) $5,742 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 391,063 Value ($000) $5,404 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 356,470 Value ($000) $5,001 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 321,222 Value ($000) $4,548 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 272,588 Value ($000) $4,056 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 173,381 Value ($000) $2,779 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 118,274 Value ($000) $1,452 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 118,233 Value ($000) $1,475 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 106,888 Value ($000) $1,393 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 103,905 Value ($000) $1,389 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 99,204 Value ($000) $1,282 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 97,783 Value ($000) $1,398 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 96,420 Value ($000) $1,266 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 82,022 Value ($000) $1,095 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 47,197 Value ($000) $567 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 22,532 Value ($000) $289 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 22,532 Value ($000) $302 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 22,532 Value ($000) $284 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 22,532 Value ($000) $273 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 17,608 Value ($000) $213 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541,083	$9,253	$16.27	$14.36 - $17.93
Q3 2025	660,699	$10,644	$15.72	$14.29 - $16.83
Q2 2025	667,793	$9,736	$13.25	$10.63 - $14.49
Q1 2025	673,603	$9,060	$14.27	$12.67 - $15.59
Q4 2024	661,948	$9,784	$14.80	$12.93 - $17.04
Q3 2024	652,290	$9,204	$13.66	$12.55 - $14.94
Q2 2024	643,781	$8,807	$12.78	$11.82 - $13.61
Q1 2024	734,820	$10,361	$12.65	$11.82 - $13.38
Q4 2023	811,188	$11,170	$11.03	$9.51 - $13.11
Q3 2023	941,697	$10,161	$10.85	$9.66 - $12.00
Q2 2023	870,883	$9,963	$10.32	$9.17 - $11.24
Q1 2023	864,634	$10,030	$12.06	$10.05 - $13.23
Q4 2022	826,381	$10,784	$12.00	$10.32 - $13.15
Q3 2022	798,266	$9,260	$10.53	$9.32 - $11.47
Q2 2022	802,692	$8,717	$10.26	$9.27 - $11.18
Q1 2022	808,944	$10,071	$11.46	$10.63 - $12.25
Q4 2021	774,150	$9,390	$10.41	$9.70 - $10.97
Q3 2021	743,426	$8,638	$9.82	$9.03 - $10.67
Q2 2021	808,357	$9,967	$10.98	$10.03 - $11.62
Q1 2021	598,547	$7,601	$9.68	$7.75 - $11.65
Q4 2020	591,288	$5,617	$7.01	$5.41 - $8.10
Q3 2020	639,019	$4,332	$5.97	$5.24 - $6.80
Q2 2020	614,130	$4,606	$6.04	$4.67 - $7.70
Q1 2020	555,233	$4,092	$8.34	$4.03 - $10.06
Q4 2019	522,631	$6,637	$9.60	$8.66 - $10.19
Q3 2019	496,303	$5,723	$8.75	$7.96 - $9.48
Q2 2019	458,083	$5,391	$8.84	$8.15 - $9.48
Q1 2019	462,122	$4,898	$8.73	$7.33 - $9.45
Q4 2018	432,343	$4,254	$8.71	$7.07 - $9.77
Q3 2018	413,662	$5,262	$9.89	$9.23 - $10.30
Q2 2018	413,401	$5,548	$9.94	$9.26 - $10.53
Q1 2018	426,952	$5,742	$10.38	$9.64 - $10.97
Q4 2017	391,063	$5,404	$9.96	$9.21 - $10.74
Q3 2017	356,470	$5,001	$9.60	$8.69 - $10.47
Q2 2017	321,222	$4,548	$10.03	$9.31 - $10.65
Q1 2017	272,588	$4,056	$10.85	$9.93 - $11.59
Q4 2016	173,381	$2,779	$9.99	$8.44 - $11.58
Q3 2016	118,274	$1,452	$8.58	$8.13 - $9.30
Q2 2016	118,233	$1,475	$8.91	$8.09 - $9.32
Q1 2016	106,888	$1,393	$8.49	$7.58 - $9.19
Q4 2015	103,905	$1,389	$9.23	$8.30 - $9.96
Q3 2015	99,204	$1,282	$8.92	$8.01 - $9.88
Q2 2015	97,783	$1,398	$9.00	$8.50 - $9.75
Q1 2015	96,420	$1,266	$8.39	$7.75 - $8.88
Q4 2014	82,022	$1,095	$8.20	$7.47 - $8.89
Q3 2014	47,197	$567	$8.00	$7.61 - $8.49
Q2 2014	22,532	$289	$8.06	$7.50 - $8.72
Q1 2014	22,532	$302	$7.90	$7.18 - $8.71
Q4 2013	22,532	$284	$7.80	$7.33 - $8.14
Q3 2013	22,532	$273	$7.79	$7.37 - $8.26
Q2 2013	17,608	$213	$7.09	$6.76 - $7.50