F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,806 Value ($000) $137 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 10,371 Value ($000) $119 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 10,343 Value ($000) $122 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 10,343 Value ($000) $110 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 10,343 Value ($000) $102 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 16,088 Value ($000) $205 Avg Close $9.89 Range $9.23 - $10.30