F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 764 Value ($000) $10 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 764 Value ($000) $10,253 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 764 Value ($000) $10 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 764 Value ($000) $11 Avg Close $9.96 Range $9.21 - $10.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	764	$10	$9.89	$9.23 - $10.30
Q2 2018	764	$10,253	$9.94	$9.26 - $10.53
Q1 2018	764	$10	$10.38	$9.64 - $10.97
Q4 2017	764	$11	$9.96	$9.21 - $10.74