F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,829 Value ($000) $510 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 63,130 Value ($000) $1,017 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 75,106 Value ($000) $1,095 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 88,338 Value ($000) $1,188 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 84,260 Value ($000) $1 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 116,376 Value ($000) $2 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 101,874 Value ($000) $1 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 110,786 Value ($000) $2 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 102,095 Value ($000) $1 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 101,059 Value ($000) $1 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 95,893 Value ($000) $1 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 107,630 Value ($000) $1 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 110,819 Value ($000) $1 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 143,134 Value ($000) $1,660 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 57,271 Value ($000) $622 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 72,381 Value ($000) $901 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 61,742 Value ($000) $749 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 50,626 Value ($000) $588 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 42,585 Value ($000) $525 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 36,265 Value ($000) $461 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 29,709 Value ($000) $282 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 18,624 Value ($000) $126 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 10,780 Value ($000) $81 Avg Close $6.04 Range $4.67 - $7.70
Q3 2018
Shares 38,119 Value ($000) $485 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 65,620 Value ($000) $881 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 71,560 Value ($000) $962 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 111,309 Value ($000) $1,538 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 26,585 Value ($000) $373 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 25,966 Value ($000) $368 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 25,312 Value ($000) $376 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 16,595 Value ($000) $266 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 88,788 Value ($000) $1,092 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 185,974 Value ($000) $2,332 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 229,467 Value ($000) $2,985 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 16,110 Value ($000) $215 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 21,432 Value ($000) $278 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 6,805 Value ($000) $97 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 4,996 Value ($000) $66 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 5,000 Value ($000) $67 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 5,760 Value ($000) $69 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 5,760 Value ($000) $74 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 5,760 Value ($000) $77 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 5,456 Value ($000) $69 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 17,890 Value ($000) $217 Avg Close $7.79 Range $7.37 - $8.26
Q2 2013
Shares 9,726 Value ($000) $117 Avg Close $7.09 Range $6.76 - $7.50