F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351 Value ($000) $23 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 1,354 Value ($000) $22 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 3,450 Value ($000) $50 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 3,445 Value ($000) $46 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 1,033 Value ($000) $15 Avg Close $14.80 Range $12.93 - $17.04
Q3 2022
Shares 20,593 Value ($000) $239 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 7,889 Value ($000) $86 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 21,567 Value ($000) $268 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 6,736 Value ($000) $82 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 19,239 Value ($000) $223 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 23,685 Value ($000) $292 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 6,069 Value ($000) $77 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 3,792 Value ($000) $36 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 21,021 Value ($000) $143 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 24,047 Value ($000) $179 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 28,187 Value ($000) $208 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 28,534 Value ($000) $363 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 27,685 Value ($000) $320 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 22,034 Value ($000) $259 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 1,762 Value ($000) $19 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 18,292 Value ($000) $180 Avg Close $8.71 Range $7.07 - $9.77
Q4 2016
Shares 63,453 Value ($000) $1,017 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 167,959 Value ($000) $2,065 Avg Close $8.58 Range $8.13 - $9.30