F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,634 Value ($000) $6,868 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 372,653 Value ($000) $6,003 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 248,343 Value ($000) $3,621 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 248,343 Value ($000) $3,340 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 248,343 Value ($000) $3,671 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 262,843 Value ($000) $3,709 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 314,943 Value ($000) $4,308 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 314,878 Value ($000) $4,440 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 334,038 Value ($000) $4,600 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 370,344 Value ($000) $3,996 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 436,945 Value ($000) $4,999 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 437,147 Value ($000) $5,071 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 451,123 Value ($000) $5,887 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 402,801 Value ($000) $4,672 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 393,346 Value ($000) $4,272 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 465,592 Value ($000) $5,797 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 447,461 Value ($000) $5,428 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 453,095 Value ($000) $5,265 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 455,746 Value ($000) $5,619 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 398,159 Value ($000) $5,057 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 505,914 Value ($000) $4,806 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 531,914 Value ($000) $3,606 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 598,160 Value ($000) $4,486 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 640,160 Value ($000) $4,718 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 641,369 Value ($000) $8,145 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 674,169 Value ($000) $7,773 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 677,827 Value ($000) $7,978 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 685,298 Value ($000) $7,264 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 699,240 Value ($000) $6,881 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 673,930 Value ($000) $8,572 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 845,730 Value ($000) $11,350 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 899,886 Value ($000) $12,103 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 906,447 Value ($000) $12,527 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 777,841 Value ($000) $10,913 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 1,147,581 Value ($000) $16,250 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 716,252 Value ($000) $10,651 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 612,423 Value ($000) $9,817 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 342,271 Value ($000) $4,210 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 406,596 Value ($000) $5,099 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 402,975 Value ($000) $5,243 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 210,076 Value ($000) $2,802 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 263,352 Value ($000) $3,410 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 541,753 Value ($000) $7,758 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 639,692 Value ($000) $8,406 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 637,692 Value ($000) $8,494 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 620,763 Value ($000) $7,443 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 667,363 Value ($000) $8,556 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 656,363 Value ($000) $8,795 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 628,063 Value ($000) $7,926 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 612,998 Value ($000) $7,436 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 604,998 Value ($000) $7,308 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,634	$6,868	$16.27	$14.36 - $17.93
Q3 2025	372,653	$6,003	$15.72	$14.29 - $16.83
Q2 2025	248,343	$3,621	$13.25	$10.63 - $14.49
Q1 2025	248,343	$3,340	$14.27	$12.67 - $15.59
Q4 2024	248,343	$3,671	$14.80	$12.93 - $17.04
Q3 2024	262,843	$3,709	$13.66	$12.55 - $14.94
Q2 2024	314,943	$4,308	$12.78	$11.82 - $13.61
Q1 2024	314,878	$4,440	$12.65	$11.82 - $13.38
Q4 2023	334,038	$4,600	$11.03	$9.51 - $13.11
Q3 2023	370,344	$3,996	$10.85	$9.66 - $12.00
Q2 2023	436,945	$4,999	$10.32	$9.17 - $11.24
Q1 2023	437,147	$5,071	$12.06	$10.05 - $13.23
Q4 2022	451,123	$5,887	$12.00	$10.32 - $13.15
Q3 2022	402,801	$4,672	$10.53	$9.32 - $11.47
Q2 2022	393,346	$4,272	$10.26	$9.27 - $11.18
Q1 2022	465,592	$5,797	$11.46	$10.63 - $12.25
Q4 2021	447,461	$5,428	$10.41	$9.70 - $10.97
Q3 2021	453,095	$5,265	$9.82	$9.03 - $10.67
Q2 2021	455,746	$5,619	$10.98	$10.03 - $11.62
Q1 2021	398,159	$5,057	$9.68	$7.75 - $11.65
Q4 2020	505,914	$4,806	$7.01	$5.41 - $8.10
Q3 2020	531,914	$3,606	$5.97	$5.24 - $6.80
Q2 2020	598,160	$4,486	$6.04	$4.67 - $7.70
Q1 2020	640,160	$4,718	$8.34	$4.03 - $10.06
Q4 2019	641,369	$8,145	$9.60	$8.66 - $10.19
Q3 2019	674,169	$7,773	$8.75	$7.96 - $9.48
Q2 2019	677,827	$7,978	$8.84	$8.15 - $9.48
Q1 2019	685,298	$7,264	$8.73	$7.33 - $9.45
Q4 2018	699,240	$6,881	$8.71	$7.07 - $9.77
Q3 2018	673,930	$8,572	$9.89	$9.23 - $10.30
Q2 2018	845,730	$11,350	$9.94	$9.26 - $10.53
Q1 2018	899,886	$12,103	$10.38	$9.64 - $10.97
Q4 2017	906,447	$12,527	$9.96	$9.21 - $10.74
Q3 2017	777,841	$10,913	$9.60	$8.69 - $10.47
Q2 2017	1,147,581	$16,250	$10.03	$9.31 - $10.65
Q1 2017	716,252	$10,651	$10.85	$9.93 - $11.59
Q4 2016	612,423	$9,817	$9.99	$8.44 - $11.58
Q3 2016	342,271	$4,210	$8.58	$8.13 - $9.30
Q2 2016	406,596	$5,099	$8.91	$8.09 - $9.32
Q1 2016	402,975	$5,243	$8.49	$7.58 - $9.19
Q4 2015	210,076	$2,802	$9.23	$8.30 - $9.96
Q3 2015	263,352	$3,410	$8.92	$8.01 - $9.88
Q2 2015	541,753	$7,758	$9.00	$8.50 - $9.75
Q1 2015	639,692	$8,406	$8.39	$7.75 - $8.88
Q4 2014	637,692	$8,494	$8.20	$7.47 - $8.89
Q3 2014	620,763	$7,443	$8.00	$7.61 - $8.49
Q2 2014	667,363	$8,556	$8.06	$7.50 - $8.72
Q1 2014	656,363	$8,795	$7.90	$7.18 - $8.71
Q4 2013	628,063	$7,926	$7.80	$7.33 - $8.14
Q3 2013	612,998	$7,436	$7.79	$7.37 - $8.26
Q2 2013	604,998	$7,308	$7.09	$6.76 - $7.50