F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 14,097 Value ($000) $169 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 14,097 Value ($000) $181 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 17,097 Value ($000) $229 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 15,097 Value ($000) $191 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 15,097 Value ($000) $183 Avg Close $7.79 Range $7.37 - $8.26
Q2 2013
Shares 15,097 Value ($000) $182 Avg Close $7.09 Range $6.76 - $7.50