F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,295 Value ($000) $176 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 10,868 Value ($000) $176 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 7,468 Value ($000) $109 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 3,959 Value ($000) $53 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 3,585 Value ($000) $53 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 500 Value ($000) $7 Avg Close $13.66 Range $12.55 - $14.94
Q1 2021
Shares 2,601 Value ($000) $33 Avg Close $9.68 Range $7.75 - $11.65