F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564,419 Value ($000) $9,652 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 438,180 Value ($000) $7,060 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 430,016 Value ($000) $6,270 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 423,628 Value ($000) $5,698 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 422,620 Value ($000) $6,246 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 1,272,476 Value ($000) $17,955 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 1,648,088 Value ($000) $22,546 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 1,732,446 Value ($000) $24,427 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 562,825 Value ($000) $7,750 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 594,096 Value ($000) $6,412 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 715,128 Value ($000) $8,181 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 757,750 Value ($000) $8,790 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 738,493 Value ($000) $9,637 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 794,417 Value ($000) $9,216 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 797,235 Value ($000) $8,658 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 775,567 Value ($000) $9,656 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 758,981 Value ($000) $9,206 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 701,302 Value ($000) $8,148 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 693,363 Value ($000) $8,549 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 720,355 Value ($000) $9,148 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 738,960 Value ($000) $7,020 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 797,846 Value ($000) $5,410 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 758,469 Value ($000) $5,689 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 901,610 Value ($000) $6,645 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 971,406 Value ($000) $12,337 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 1,166,911 Value ($000) $13,454 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 1,262,358 Value ($000) $14,856 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 1,244,242 Value ($000) $13,190 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 1,171,284 Value ($000) $11,526 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 1,221,643 Value ($000) $15,539 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 1,168,311 Value ($000) $15,679 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 1,152,709 Value ($000) $15,504 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 1,164,010 Value ($000) $16,086 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 1,170,796 Value ($000) $16,426 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 1,115,258 Value ($000) $15,792 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 1,453,248 Value ($000) $21,611 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 1,100,991 Value ($000) $17,649 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 912,182 Value ($000) $11,220 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 941,319 Value ($000) $11,805 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 976,019 Value ($000) $12,697 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 1,294,203 Value ($000) $17,265 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 1,162,539 Value ($000) $15,055 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 1,202,464 Value ($000) $17,219 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 1,217,537 Value ($000) $15,998 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 1,188,555 Value ($000) $15,832 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 1,038,403 Value ($000) $12,450 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 704,032 Value ($000) $9,025 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 915,191 Value ($000) $12,264 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 833,439 Value ($000) $10,518 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 561,974 Value ($000) $6,817 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 544,654 Value ($000) $6,579 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564,419	$9,652	$16.27	$14.36 - $17.93
Q3 2025	438,180	$7,060	$15.72	$14.29 - $16.83
Q2 2025	430,016	$6,270	$13.25	$10.63 - $14.49
Q1 2025	423,628	$5,698	$14.27	$12.67 - $15.59
Q4 2024	422,620	$6,246	$14.80	$12.93 - $17.04
Q3 2024	1,272,476	$17,955	$13.66	$12.55 - $14.94
Q2 2024	1,648,088	$22,546	$12.78	$11.82 - $13.61
Q1 2024	1,732,446	$24,427	$12.65	$11.82 - $13.38
Q4 2023	562,825	$7,750	$11.03	$9.51 - $13.11
Q3 2023	594,096	$6,412	$10.85	$9.66 - $12.00
Q2 2023	715,128	$8,181	$10.32	$9.17 - $11.24
Q1 2023	757,750	$8,790	$12.06	$10.05 - $13.23
Q4 2022	738,493	$9,637	$12.00	$10.32 - $13.15
Q3 2022	794,417	$9,216	$10.53	$9.32 - $11.47
Q2 2022	797,235	$8,658	$10.26	$9.27 - $11.18
Q1 2022	775,567	$9,656	$11.46	$10.63 - $12.25
Q4 2021	758,981	$9,206	$10.41	$9.70 - $10.97
Q3 2021	701,302	$8,148	$9.82	$9.03 - $10.67
Q2 2021	693,363	$8,549	$10.98	$10.03 - $11.62
Q1 2021	720,355	$9,148	$9.68	$7.75 - $11.65
Q4 2020	738,960	$7,020	$7.01	$5.41 - $8.10
Q3 2020	797,846	$5,410	$5.97	$5.24 - $6.80
Q2 2020	758,469	$5,689	$6.04	$4.67 - $7.70
Q1 2020	901,610	$6,645	$8.34	$4.03 - $10.06
Q4 2019	971,406	$12,337	$9.60	$8.66 - $10.19
Q3 2019	1,166,911	$13,454	$8.75	$7.96 - $9.48
Q2 2019	1,262,358	$14,856	$8.84	$8.15 - $9.48
Q1 2019	1,244,242	$13,190	$8.73	$7.33 - $9.45
Q4 2018	1,171,284	$11,526	$8.71	$7.07 - $9.77
Q3 2018	1,221,643	$15,539	$9.89	$9.23 - $10.30
Q2 2018	1,168,311	$15,679	$9.94	$9.26 - $10.53
Q1 2018	1,152,709	$15,504	$10.38	$9.64 - $10.97
Q4 2017	1,164,010	$16,086	$9.96	$9.21 - $10.74
Q3 2017	1,170,796	$16,426	$9.60	$8.69 - $10.47
Q2 2017	1,115,258	$15,792	$10.03	$9.31 - $10.65
Q1 2017	1,453,248	$21,611	$10.85	$9.93 - $11.59
Q4 2016	1,100,991	$17,649	$9.99	$8.44 - $11.58
Q3 2016	912,182	$11,220	$8.58	$8.13 - $9.30
Q2 2016	941,319	$11,805	$8.91	$8.09 - $9.32
Q1 2016	976,019	$12,697	$8.49	$7.58 - $9.19
Q4 2015	1,294,203	$17,265	$9.23	$8.30 - $9.96
Q3 2015	1,162,539	$15,055	$8.92	$8.01 - $9.88
Q2 2015	1,202,464	$17,219	$9.00	$8.50 - $9.75
Q1 2015	1,217,537	$15,998	$8.39	$7.75 - $8.88
Q4 2014	1,188,555	$15,832	$8.20	$7.47 - $8.89
Q3 2014	1,038,403	$12,450	$8.00	$7.61 - $8.49
Q2 2014	704,032	$9,025	$8.06	$7.50 - $8.72
Q1 2014	915,191	$12,264	$7.90	$7.18 - $8.71
Q4 2013	833,439	$10,518	$7.80	$7.33 - $8.14
Q3 2013	561,974	$6,817	$7.79	$7.37 - $8.26
Q2 2013	544,654	$6,579	$7.09	$6.76 - $7.50