F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,503 Value ($000) $145 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 8,488 Value ($000) $137 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 142,942 Value ($000) $2,084 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 139,248 Value ($000) $1,873 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 172,118 Value ($000) $2,544 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 169,471 Value ($000) $2,391 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 161,600 Value ($000) $2,211 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 168,853 Value ($000) $2 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 137,124 Value ($000) $2 Avg Close $11.03 Range $9.51 - $13.11

Q2 2023

Shares 160,129 Value ($000) $2 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 214,692 Value ($000) $2 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 198,499 Value ($000) $3 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 151,721 Value ($000) $1,759 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 158,404 Value ($000) $1,720 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 139,053 Value ($000) $1,731 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 162,824 Value ($000) $1,975 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 183,795 Value ($000) $2,135 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 185,243 Value ($000) $2,284 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 132,745 Value ($000) $1,685 Avg Close $9.68 Range $7.75 - $11.65

Q1 2020

Shares 90,630 Value ($000) $667 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 79,712 Value ($000) $1,012 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 37,423 Value ($000) $431 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 36,098 Value ($000) $424 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 35,275 Value ($000) $373 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 40,053 Value ($000) $394 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 35,875 Value ($000) $456 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 29,676 Value ($000) $398 Avg Close $9.94 Range $9.26 - $10.53

Q1 2017

Shares 56,000 Value ($000) $832 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 27,800 Value ($000) $445 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 21,500 Value ($000) $264 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 27,400 Value ($000) $343 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 25,600 Value ($000) $333 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 16,000 Value ($000) $213 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 277,300 Value ($000) $3,591 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 299,800 Value ($000) $4,293 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 373,800 Value ($000) $4,911 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 374,200 Value ($000) $4,984 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 408,500 Value ($000) $4,898 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 411,500 Value ($000) $5,275 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 100,700 Value ($000) $1,349 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 107,700 Value ($000) $1,359 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 87,000 Value ($000) $1,055 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 53,300 Value ($000) $644 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,503	$145	$16.27	$14.36 - $17.93
Q3 2025	8,488	$137	$15.72	$14.29 - $16.83
Q2 2025	142,942	$2,084	$13.25	$10.63 - $14.49
Q1 2025	139,248	$1,873	$14.27	$12.67 - $15.59
Q4 2024	172,118	$2,544	$14.80	$12.93 - $17.04
Q3 2024	169,471	$2,391	$13.66	$12.55 - $14.94
Q2 2024	161,600	$2,211	$12.78	$11.82 - $13.61
Q1 2024	168,853	$2	$12.65	$11.82 - $13.38
Q4 2023	137,124	$2	$11.03	$9.51 - $13.11
Q2 2023	160,129	$2	$10.32	$9.17 - $11.24
Q1 2023	214,692	$2	$12.06	$10.05 - $13.23
Q4 2022	198,499	$3	$12.00	$10.32 - $13.15
Q3 2022	151,721	$1,759	$10.53	$9.32 - $11.47
Q2 2022	158,404	$1,720	$10.26	$9.27 - $11.18
Q1 2022	139,053	$1,731	$11.46	$10.63 - $12.25
Q4 2021	162,824	$1,975	$10.41	$9.70 - $10.97
Q3 2021	183,795	$2,135	$9.82	$9.03 - $10.67
Q2 2021	185,243	$2,284	$10.98	$10.03 - $11.62
Q1 2021	132,745	$1,685	$9.68	$7.75 - $11.65
Q1 2020	90,630	$667	$8.34	$4.03 - $10.06
Q4 2019	79,712	$1,012	$9.60	$8.66 - $10.19
Q3 2019	37,423	$431	$8.75	$7.96 - $9.48
Q2 2019	36,098	$424	$8.84	$8.15 - $9.48
Q1 2019	35,275	$373	$8.73	$7.33 - $9.45
Q4 2018	40,053	$394	$8.71	$7.07 - $9.77
Q3 2018	35,875	$456	$9.89	$9.23 - $10.30
Q2 2018	29,676	$398	$9.94	$9.26 - $10.53
Q1 2017	56,000	$832	$10.85	$9.93 - $11.59
Q4 2016	27,800	$445	$9.99	$8.44 - $11.58
Q3 2016	21,500	$264	$8.58	$8.13 - $9.30
Q2 2016	27,400	$343	$8.91	$8.09 - $9.32
Q1 2016	25,600	$333	$8.49	$7.58 - $9.19
Q4 2015	16,000	$213	$9.23	$8.30 - $9.96
Q3 2015	277,300	$3,591	$8.92	$8.01 - $9.88
Q2 2015	299,800	$4,293	$9.00	$8.50 - $9.75
Q1 2015	373,800	$4,911	$8.39	$7.75 - $8.88
Q4 2014	374,200	$4,984	$8.20	$7.47 - $8.89
Q3 2014	408,500	$4,898	$8.00	$7.61 - $8.49
Q2 2014	411,500	$5,275	$8.06	$7.50 - $8.72
Q1 2014	100,700	$1,349	$7.90	$7.18 - $8.71
Q4 2013	107,700	$1,359	$7.80	$7.33 - $8.14
Q3 2013	87,000	$1,055	$7.79	$7.37 - $8.26
Q2 2013	53,300	$644	$7.09	$6.76 - $7.50