F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,900 Value ($000) $38 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 4,017 Value ($000) $51 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 3,900 Value ($000) $52 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 3,900 Value ($000) $52 Avg Close $10.38 Range $9.64 - $10.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,900	$38	$8.71	$7.07 - $9.77
Q3 2018	4,017	$51	$9.89	$9.23 - $10.30
Q2 2018	3,900	$52	$9.94	$9.26 - $10.53
Q1 2018	3,900	$52	$10.38	$9.64 - $10.97