F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 718,908 Value ($000) $12,293 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 745,433 Value ($000) $12,009 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 773,262 Value ($000) $11,274 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 803,462 Value ($000) $10,807 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 834,784 Value ($000) $12,338 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 873,104 Value ($000) $12,485 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 897,569 Value ($000) $12,279 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 940,453 Value ($000) $13,260 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 946,217 Value ($000) $13,029 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 932,272 Value ($000) $10,059 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 947,178 Value ($000) $10,836 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 383,122 Value ($000) $4,444 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 383,236 Value ($000) $5,001 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 395,283 Value ($000) $4,585 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 414,103 Value ($000) $4,497 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 434,411 Value ($000) $5,408 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 409,434 Value ($000) $4,966 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 409,416 Value ($000) $4,757 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 415,337 Value ($000) $5,121 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 335,831 Value ($000) $4,265 Avg Close $9.68 Range $7.75 - $11.65

Q2 2020

Shares 434,059 Value ($000) $3,256 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 454,327 Value ($000) $3,349 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 489,705 Value ($000) $6,244 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 519,109 Value ($000) $5,986 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 531,790 Value ($000) $6,260 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 531,790 Value ($000) $5,637 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 528,712 Value ($000) $5,203 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 529,333 Value ($000) $6,734 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 527,768 Value ($000) $7,083 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 577,802 Value ($000) $7,772 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 591,302 Value ($000) $8,172 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 692,115 Value ($000) $9,711 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 770,715 Value ($000) $10,914 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 896,742 Value ($000) $13,335 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 642,089 Value ($000) $10,293 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 588,309 Value ($000) $7,237 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 597,309 Value ($000) $7,491 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 607,947 Value ($000) $7,910 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 519,382 Value ($000) $6,929 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 537,724 Value ($000) $6,964 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 510,924 Value ($000) $7,317 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 510,924 Value ($000) $6,714 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 458,824 Value ($000) $6,112 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 456,224 Value ($000) $5,471 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 398,594 Value ($000) $5,110 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 429,694 Value ($000) $5,758 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 424,254 Value ($000) $5,355 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 440,314 Value ($000) $5,342 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 440,314 Value ($000) $5,319 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	718,908	$12,293	$16.27	$14.36 - $17.93
Q3 2025	745,433	$12,009	$15.72	$14.29 - $16.83
Q2 2025	773,262	$11,274	$13.25	$10.63 - $14.49
Q1 2025	803,462	$10,807	$14.27	$12.67 - $15.59
Q4 2024	834,784	$12,338	$14.80	$12.93 - $17.04
Q3 2024	873,104	$12,485	$13.66	$12.55 - $14.94
Q2 2024	897,569	$12,279	$12.78	$11.82 - $13.61
Q1 2024	940,453	$13,260	$12.65	$11.82 - $13.38
Q4 2023	946,217	$13,029	$11.03	$9.51 - $13.11
Q3 2023	932,272	$10,059	$10.85	$9.66 - $12.00
Q2 2023	947,178	$10,836	$10.32	$9.17 - $11.24
Q1 2023	383,122	$4,444	$12.06	$10.05 - $13.23
Q4 2022	383,236	$5,001	$12.00	$10.32 - $13.15
Q3 2022	395,283	$4,585	$10.53	$9.32 - $11.47
Q2 2022	414,103	$4,497	$10.26	$9.27 - $11.18
Q1 2022	434,411	$5,408	$11.46	$10.63 - $12.25
Q4 2021	409,434	$4,966	$10.41	$9.70 - $10.97
Q3 2021	409,416	$4,757	$9.82	$9.03 - $10.67
Q2 2021	415,337	$5,121	$10.98	$10.03 - $11.62
Q1 2021	335,831	$4,265	$9.68	$7.75 - $11.65
Q2 2020	434,059	$3,256	$6.04	$4.67 - $7.70
Q1 2020	454,327	$3,349	$8.34	$4.03 - $10.06
Q4 2019	489,705	$6,244	$9.60	$8.66 - $10.19
Q3 2019	519,109	$5,986	$8.75	$7.96 - $9.48
Q2 2019	531,790	$6,260	$8.84	$8.15 - $9.48
Q1 2019	531,790	$5,637	$8.73	$7.33 - $9.45
Q4 2018	528,712	$5,203	$8.71	$7.07 - $9.77
Q3 2018	529,333	$6,734	$9.89	$9.23 - $10.30
Q2 2018	527,768	$7,083	$9.94	$9.26 - $10.53
Q1 2018	577,802	$7,772	$10.38	$9.64 - $10.97
Q4 2017	591,302	$8,172	$9.96	$9.21 - $10.74
Q3 2017	692,115	$9,711	$9.60	$8.69 - $10.47
Q2 2017	770,715	$10,914	$10.03	$9.31 - $10.65
Q1 2017	896,742	$13,335	$10.85	$9.93 - $11.59
Q4 2016	642,089	$10,293	$9.99	$8.44 - $11.58
Q3 2016	588,309	$7,237	$8.58	$8.13 - $9.30
Q2 2016	597,309	$7,491	$8.91	$8.09 - $9.32
Q1 2016	607,947	$7,910	$8.49	$7.58 - $9.19
Q4 2015	519,382	$6,929	$9.23	$8.30 - $9.96
Q3 2015	537,724	$6,964	$8.92	$8.01 - $9.88
Q2 2015	510,924	$7,317	$9.00	$8.50 - $9.75
Q1 2015	510,924	$6,714	$8.39	$7.75 - $8.88
Q4 2014	458,824	$6,112	$8.20	$7.47 - $8.89
Q3 2014	456,224	$5,471	$8.00	$7.61 - $8.49
Q2 2014	398,594	$5,110	$8.06	$7.50 - $8.72
Q1 2014	429,694	$5,758	$7.90	$7.18 - $8.71
Q4 2013	424,254	$5,355	$7.80	$7.33 - $8.14
Q3 2013	440,314	$5,342	$7.79	$7.37 - $8.26
Q2 2013	440,314	$5,319	$7.09	$6.76 - $7.50