F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 90,222 Value ($000) $1,112 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 131,094 Value ($000) $1,665 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 238,879 Value ($000) $2,269 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 349,954 Value ($000) $2,373 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 343,907 Value ($000) $2,579 Avg Close $6.04 Range $4.67 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	90,222	$1,112	$10.98	$10.03 - $11.62
Q1 2021	131,094	$1,665	$9.68	$7.75 - $11.65
Q4 2020	238,879	$2,269	$7.01	$5.41 - $8.10
Q3 2020	349,954	$2,373	$5.97	$5.24 - $6.80
Q2 2020	343,907	$2,579	$6.04	$4.67 - $7.70