F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 712,370 Value ($000) $12,182 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 705,988 Value ($000) $11,373 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 716,679 Value ($000) $10,449 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 688,621 Value ($000) $9,262 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 657,364 Value ($000) $9,716 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 687,803 Value ($000) $9,705 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 681,401 Value ($000) $9,322 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 645,452 Value ($000) $9,101 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 721,553 Value ($000) $9,936 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 660,586 Value ($000) $7,128 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 703,821 Value ($000) $8,052 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 721,149 Value ($000) $8,365 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 802,222 Value ($000) $10,469 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 823,647 Value ($000) $9,554 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 846,503 Value ($000) $9,193 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 783,989 Value ($000) $9,761 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 38,711 Value ($000) $470 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 39,947 Value ($000) $464 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 37,966 Value ($000) $468 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 40,894 Value ($000) $519 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 41,475 Value ($000) $394 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 43,215 Value ($000) $293 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 42,415 Value ($000) $318 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 43,975 Value ($000) $324 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 46,025 Value ($000) $585 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 46,025 Value ($000) $531 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 46,025 Value ($000) $542 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 60,348 Value ($000) $640 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 62,108 Value ($000) $611 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 62,108 Value ($000) $790 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 63,529 Value ($000) $853 Avg Close $9.94 Range $9.26 - $10.53
Q3 2017
Shares 65,392 Value ($000) $917 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 64,020 Value ($000) $907 Avg Close $10.03 Range $9.31 - $10.65