F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 300 Value ($000) $3 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 300 Value ($000) $2 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 300 Value ($000) $2 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 300 Value ($000) $2 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 300 Value ($000) $4 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 300 Value ($000) $3 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 300 Value ($000) $4 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 300 Value ($000) $3 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 375 Value ($000) $4 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 375 Value ($000) $5 Avg Close $9.89 Range $9.23 - $10.30