F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 881,219 Value ($000) $15,069 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 933,969 Value ($000) $15,046 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 1,442,169 Value ($000) $21,027 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 1,049,241 Value ($000) $14,112 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 990,569 Value ($000) $14,641 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 883,005 Value ($000) $12,459 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 866,567 Value ($000) $11,855 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 493,167 Value ($000) $6,954 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 521,236 Value ($000) $7,177 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 567,484 Value ($000) $6,123 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 508,585 Value ($000) $5,900 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 508,585 Value ($000) $5,900 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 656,083 Value ($000) $8,562 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 629,697 Value ($000) $7,304,484 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 787,279 Value ($000) $8,549,850 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 720,524 Value ($000) $8,970,523 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 644,181 Value ($000) $7,813,916 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 683,863 Value ($000) $7,946,487 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 689,257 Value ($000) $8,498,540 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 655,946 Value ($000) $8,330,514 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 668,164 Value ($000) $6,347,560 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 531,314 Value ($000) $3,602,309 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 521,980 Value ($000) $3,914,851 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 632,725 Value ($000) $4,663,182 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 517,131 Value ($000) $6,567,566 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 491,469 Value ($000) $5,666,639 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 497,169 Value ($000) $5,851,679 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 436,396 Value ($000) $4,625,796 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 349,576 Value ($000) $3,439,828 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 315,365 Value ($000) $4,011,442 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 294,577 Value ($000) $3,953,224 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 271,039 Value ($000) $3,645,475 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 245,341 Value ($000) $3,390,612 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 228,380 Value ($000) $3,204,172 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 178,725 Value ($000) $2,530,746 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 208,537 Value ($000) $3,100,945 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 113,132 Value ($000) $1,813 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 168,435 Value ($000) $2,071 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 163,035 Value ($000) $2,045 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 159,637 Value ($000) $2,077 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 135,691 Value ($000) $1,810 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 131,804 Value ($000) $1,707 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 94,195 Value ($000) $1,349 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 85,695 Value ($000) $1,126 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 82,095 Value ($000) $1,094 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 75,595 Value ($000) $906 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 75,595 Value ($000) $970 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 73,495 Value ($000) $985 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 62,395 Value ($000) $788 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 73,295 Value ($000) $889 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 73,295 Value ($000) $886 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	881,219	$15,069	$16.27	$14.36 - $17.93
Q3 2025	933,969	$15,046	$15.72	$14.29 - $16.83
Q2 2025	1,442,169	$21,027	$13.25	$10.63 - $14.49
Q1 2025	1,049,241	$14,112	$14.27	$12.67 - $15.59
Q4 2024	990,569	$14,641	$14.80	$12.93 - $17.04
Q3 2024	883,005	$12,459	$13.66	$12.55 - $14.94
Q2 2024	866,567	$11,855	$12.78	$11.82 - $13.61
Q1 2024	493,167	$6,954	$12.65	$11.82 - $13.38
Q4 2023	521,236	$7,177	$11.03	$9.51 - $13.11
Q3 2023	567,484	$6,123	$10.85	$9.66 - $12.00
Q2 2023	508,585	$5,900	$10.32	$9.17 - $11.24
Q1 2023	508,585	$5,900	$12.06	$10.05 - $13.23
Q4 2022	656,083	$8,562	$12.00	$10.32 - $13.15
Q3 2022	629,697	$7,304,484	$10.53	$9.32 - $11.47
Q2 2022	787,279	$8,549,850	$10.26	$9.27 - $11.18
Q1 2022	720,524	$8,970,523	$11.46	$10.63 - $12.25
Q4 2021	644,181	$7,813,916	$10.41	$9.70 - $10.97
Q3 2021	683,863	$7,946,487	$9.82	$9.03 - $10.67
Q2 2021	689,257	$8,498,540	$10.98	$10.03 - $11.62
Q1 2021	655,946	$8,330,514	$9.68	$7.75 - $11.65
Q4 2020	668,164	$6,347,560	$7.01	$5.41 - $8.10
Q3 2020	531,314	$3,602,309	$5.97	$5.24 - $6.80
Q2 2020	521,980	$3,914,851	$6.04	$4.67 - $7.70
Q1 2020	632,725	$4,663,182	$8.34	$4.03 - $10.06
Q4 2019	517,131	$6,567,566	$9.60	$8.66 - $10.19
Q3 2019	491,469	$5,666,639	$8.75	$7.96 - $9.48
Q2 2019	497,169	$5,851,679	$8.84	$8.15 - $9.48
Q1 2019	436,396	$4,625,796	$8.73	$7.33 - $9.45
Q4 2018	349,576	$3,439,828	$8.71	$7.07 - $9.77
Q3 2018	315,365	$4,011,442	$9.89	$9.23 - $10.30
Q2 2018	294,577	$3,953,224	$9.94	$9.26 - $10.53
Q1 2018	271,039	$3,645,475	$10.38	$9.64 - $10.97
Q4 2017	245,341	$3,390,612	$9.96	$9.21 - $10.74
Q3 2017	228,380	$3,204,172	$9.60	$8.69 - $10.47
Q2 2017	178,725	$2,530,746	$10.03	$9.31 - $10.65
Q1 2017	208,537	$3,100,945	$10.85	$9.93 - $11.59
Q4 2016	113,132	$1,813	$9.99	$8.44 - $11.58
Q3 2016	168,435	$2,071	$8.58	$8.13 - $9.30
Q2 2016	163,035	$2,045	$8.91	$8.09 - $9.32
Q1 2016	159,637	$2,077	$8.49	$7.58 - $9.19
Q4 2015	135,691	$1,810	$9.23	$8.30 - $9.96
Q3 2015	131,804	$1,707	$8.92	$8.01 - $9.88
Q2 2015	94,195	$1,349	$9.00	$8.50 - $9.75
Q1 2015	85,695	$1,126	$8.39	$7.75 - $8.88
Q4 2014	82,095	$1,094	$8.20	$7.47 - $8.89
Q3 2014	75,595	$906	$8.00	$7.61 - $8.49
Q2 2014	75,595	$970	$8.06	$7.50 - $8.72
Q1 2014	73,495	$985	$7.90	$7.18 - $8.71
Q4 2013	62,395	$788	$7.80	$7.33 - $8.14
Q3 2013	73,295	$889	$7.79	$7.37 - $8.26
Q2 2013	73,295	$886	$7.09	$6.76 - $7.50