F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,600 Value ($000) $1 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 73,600 Value ($000) $1 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 73,600 Value ($000) $1 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 73,600 Value ($000) $1 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 73,600 Value ($000) $1 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 73,600 Value ($000) $1 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 73,600 Value ($000) $1 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 73,600 Value ($000) $1 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 73,600 Value ($000) $1 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 73,600 Value ($000) $1 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 73,600 Value ($000) $1 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 63,500 Value ($000) $1 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 53,000 Value ($000) $1 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 53,000 Value ($000) $615 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 53,000 Value ($000) $576 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 66,700 Value ($000) $830 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 66,700 Value ($000) $809 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 66,700 Value ($000) $775 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 66,700 Value ($000) $822 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 56,600 Value ($000) $719 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 56,600 Value ($000) $538 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 66,400 Value ($000) $450 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 77,400 Value ($000) $581 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 77,400 Value ($000) $570 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 56,100 Value ($000) $712 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 56,100 Value ($000) $647 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 56,100 Value ($000) $660 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 65,600 Value ($000) $695 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 65,600 Value ($000) $646 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 75,900 Value ($000) $965 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 75,900 Value ($000) $1,019 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 89,100 Value ($000) $1,198 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 80,000 Value ($000) $1,106 Avg Close $9.96 Range $9.21 - $10.74