F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,283 Value ($000) $125 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 7,234 Value ($000) $117 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 9,681 Value ($000) $141 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 11,192 Value ($000) $151 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 11,094 Value ($000) $164 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 11,011 Value ($000) $155 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 10,918 Value ($000) $149 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 10,670 Value ($000) $150 Avg Close $12.65 Range $11.82 - $13.38
Q2 2018
Shares 4,977 Value ($000) $67 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 4,977 Value ($000) $67 Avg Close $10.38 Range $9.64 - $10.97