F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,473 Value ($000) $4,290 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 285,864 Value ($000) $4,524 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 279,922 Value ($000) $4,103 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 740,798 Value ($000) $9,935 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 268,498 Value ($000) $3,971 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 284,718 Value ($000) $4,030 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 35,045 Value ($000) $478 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 111,715 Value ($000) $1,575 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 168,229 Value ($000) $2,327 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 233,439 Value ($000) $2,523 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 30,586 Value ($000) $350 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 30,586 Value ($000) $355 Avg Close $12.06 Range $10.05 - $13.23

Q4 2021

Shares 117,340 Value ($000) $1,431 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 121,773 Value ($000) $1,432 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 12,268 Value ($000) $150 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 11,524 Value ($000) $146 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 26,762 Value ($000) $254 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 302,806 Value ($000) $2,071 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 90,644 Value ($000) $680 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 24,602 Value ($000) $180 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 28,204 Value ($000) $355 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 26,439 Value ($000) $305 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 15,818 Value ($000) $186 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 15,818 Value ($000) $168 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 21,767 Value ($000) $215 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 28,611 Value ($000) $364 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 21,897 Value ($000) $294 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 33,545 Value ($000) $451 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 16,097 Value ($000) $222 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 11,781 Value ($000) $166 Avg Close $9.60 Range $8.69 - $10.47

Q4 2016

Shares 41,570 Value ($000) $667 Avg Close $9.99 Range $8.44 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,473	$4,290	$16.27	$14.36 - $17.93
Q3 2025	285,864	$4,524	$15.72	$14.29 - $16.83
Q2 2025	279,922	$4,103	$13.25	$10.63 - $14.49
Q1 2025	740,798	$9,935	$14.27	$12.67 - $15.59
Q4 2024	268,498	$3,971	$14.80	$12.93 - $17.04
Q3 2024	284,718	$4,030	$13.66	$12.55 - $14.94
Q2 2024	35,045	$478	$12.78	$11.82 - $13.61
Q1 2024	111,715	$1,575	$12.65	$11.82 - $13.38
Q4 2023	168,229	$2,327	$11.03	$9.51 - $13.11
Q3 2023	233,439	$2,523	$10.85	$9.66 - $12.00
Q2 2023	30,586	$350	$10.32	$9.17 - $11.24
Q1 2023	30,586	$355	$12.06	$10.05 - $13.23
Q4 2021	117,340	$1,431	$10.41	$9.70 - $10.97
Q3 2021	121,773	$1,432	$9.82	$9.03 - $10.67
Q2 2021	12,268	$150	$10.98	$10.03 - $11.62
Q1 2021	11,524	$146	$9.68	$7.75 - $11.65
Q4 2020	26,762	$254	$7.01	$5.41 - $8.10
Q3 2020	302,806	$2,071	$5.97	$5.24 - $6.80
Q2 2020	90,644	$680	$6.04	$4.67 - $7.70
Q1 2020	24,602	$180	$8.34	$4.03 - $10.06
Q4 2019	28,204	$355	$9.60	$8.66 - $10.19
Q3 2019	26,439	$305	$8.75	$7.96 - $9.48
Q2 2019	15,818	$186	$8.84	$8.15 - $9.48
Q1 2019	15,818	$168	$8.73	$7.33 - $9.45
Q4 2018	21,767	$215	$8.71	$7.07 - $9.77
Q3 2018	28,611	$364	$9.89	$9.23 - $10.30
Q2 2018	21,897	$294	$9.94	$9.26 - $10.53
Q1 2018	33,545	$451	$10.38	$9.64 - $10.97
Q4 2017	16,097	$222	$9.96	$9.21 - $10.74
Q3 2017	11,781	$166	$9.60	$8.69 - $10.47
Q4 2016	41,570	$667	$9.99	$8.44 - $11.58