F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,704,910 Value ($000) $63,354 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 3,743,931 Value ($000) $60,315 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 3,749,641 Value ($000) $54,670 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 3,884,135 Value ($000) $52,242 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 3,940,425 Value ($000) $58,239 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 3,888,563 Value ($000) $54,868 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 3,670,052 Value ($000) $50,206 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 3,626,906 Value ($000) $51,139 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 3,456,310 Value ($000) $47,593 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 3,296,250 Value ($000) $35,567 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 3,309,825 Value ($000) $37,864 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 3,284,740 Value ($000) $38,103 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 3,184,548 Value ($000) $41,558 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 3,161,466 Value ($000) $36,673 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 2,882,797 Value ($000) $31,308 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 2,760,171 Value ($000) $34,365 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 2,572,562 Value ($000) $31,206 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 2,511,680 Value ($000) $29,186 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 2,455,582 Value ($000) $30,278 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 2,406,004 Value ($000) $30,557 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 2,454,198 Value ($000) $23,315 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 2,362,921 Value ($000) $16,021 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 3,008,321 Value ($000) $22,563 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 2,943,057 Value ($000) $21,691 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 2,767,878 Value ($000) $35,153 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 2,697,742 Value ($000) $31,105 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 2,538,560 Value ($000) $29,879 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 2,480,993 Value ($000) $26,299 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 2,257,337 Value ($000) $22,213 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 2,241,751 Value ($000) $28,516 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 2,083,165 Value ($000) $27,957 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 1,902,822 Value ($000) $25,593 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 1,773,503 Value ($000) $24,510 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 1,633,041 Value ($000) $22,912 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 1,146,462 Value ($000) $16,234 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 1,590,279 Value ($000) $23,648 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 1,004,877 Value ($000) $16,109 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 941,727 Value ($000) $11,584 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 861,536 Value ($000) $10,804 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 849,539 Value ($000) $11,053 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 710,892 Value ($000) $9,484 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 676,440 Value ($000) $8,760 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 650,668 Value ($000) $9,318 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 608,825 Value ($000) $8,000 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 566,694 Value ($000) $7,549 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 535,167 Value ($000) $6,417 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 514,285 Value ($000) $6,594 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 492,590 Value ($000) $6,601 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 627,203 Value ($000) $7,916 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 686,554 Value ($000) $8,473 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 667,819 Value ($000) $8,281 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,704,910	$63,354	$16.27	$14.36 - $17.93
Q3 2025	3,743,931	$60,315	$15.72	$14.29 - $16.83
Q2 2025	3,749,641	$54,670	$13.25	$10.63 - $14.49
Q1 2025	3,884,135	$52,242	$14.27	$12.67 - $15.59
Q4 2024	3,940,425	$58,239	$14.80	$12.93 - $17.04
Q3 2024	3,888,563	$54,868	$13.66	$12.55 - $14.94
Q2 2024	3,670,052	$50,206	$12.78	$11.82 - $13.61
Q1 2024	3,626,906	$51,139	$12.65	$11.82 - $13.38
Q4 2023	3,456,310	$47,593	$11.03	$9.51 - $13.11
Q3 2023	3,296,250	$35,567	$10.85	$9.66 - $12.00
Q2 2023	3,309,825	$37,864	$10.32	$9.17 - $11.24
Q1 2023	3,284,740	$38,103	$12.06	$10.05 - $13.23
Q4 2022	3,184,548	$41,558	$12.00	$10.32 - $13.15
Q3 2022	3,161,466	$36,673	$10.53	$9.32 - $11.47
Q2 2022	2,882,797	$31,308	$10.26	$9.27 - $11.18
Q1 2022	2,760,171	$34,365	$11.46	$10.63 - $12.25
Q4 2021	2,572,562	$31,206	$10.41	$9.70 - $10.97
Q3 2021	2,511,680	$29,186	$9.82	$9.03 - $10.67
Q2 2021	2,455,582	$30,278	$10.98	$10.03 - $11.62
Q1 2021	2,406,004	$30,557	$9.68	$7.75 - $11.65
Q4 2020	2,454,198	$23,315	$7.01	$5.41 - $8.10
Q3 2020	2,362,921	$16,021	$5.97	$5.24 - $6.80
Q2 2020	3,008,321	$22,563	$6.04	$4.67 - $7.70
Q1 2020	2,943,057	$21,691	$8.34	$4.03 - $10.06
Q4 2019	2,767,878	$35,153	$9.60	$8.66 - $10.19
Q3 2019	2,697,742	$31,105	$8.75	$7.96 - $9.48
Q2 2019	2,538,560	$29,879	$8.84	$8.15 - $9.48
Q1 2019	2,480,993	$26,299	$8.73	$7.33 - $9.45
Q4 2018	2,257,337	$22,213	$8.71	$7.07 - $9.77
Q3 2018	2,241,751	$28,516	$9.89	$9.23 - $10.30
Q2 2018	2,083,165	$27,957	$9.94	$9.26 - $10.53
Q1 2018	1,902,822	$25,593	$10.38	$9.64 - $10.97
Q4 2017	1,773,503	$24,510	$9.96	$9.21 - $10.74
Q3 2017	1,633,041	$22,912	$9.60	$8.69 - $10.47
Q2 2017	1,146,462	$16,234	$10.03	$9.31 - $10.65
Q1 2017	1,590,279	$23,648	$10.85	$9.93 - $11.59
Q4 2016	1,004,877	$16,109	$9.99	$8.44 - $11.58
Q3 2016	941,727	$11,584	$8.58	$8.13 - $9.30
Q2 2016	861,536	$10,804	$8.91	$8.09 - $9.32
Q1 2016	849,539	$11,053	$8.49	$7.58 - $9.19
Q4 2015	710,892	$9,484	$9.23	$8.30 - $9.96
Q3 2015	676,440	$8,760	$8.92	$8.01 - $9.88
Q2 2015	650,668	$9,318	$9.00	$8.50 - $9.75
Q1 2015	608,825	$8,000	$8.39	$7.75 - $8.88
Q4 2014	566,694	$7,549	$8.20	$7.47 - $8.89
Q3 2014	535,167	$6,417	$8.00	$7.61 - $8.49
Q2 2014	514,285	$6,594	$8.06	$7.50 - $8.72
Q1 2014	492,590	$6,601	$7.90	$7.18 - $8.71
Q4 2013	627,203	$7,916	$7.80	$7.33 - $8.14
Q3 2013	686,554	$8,473	$7.79	$7.37 - $8.26
Q2 2013	667,819	$8,281	$7.09	$6.76 - $7.50