F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 123,858 Value ($000) $1,748 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 412,856 Value ($000) $5,648 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 678,002 Value ($000) $9,560 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 897,367 Value ($000) $12,357 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 909,615 Value ($000) $9,815 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 948,445 Value ($000) $10,850 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 30,383 Value ($000) $352 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 20,072 Value ($000) $262 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 21,886 Value ($000) $254 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 23,042 Value ($000) $250 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 25,227 Value ($000) $314 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 27,810 Value ($000) $337 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 29,969 Value ($000) $348 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 31,697 Value ($000) $391 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 32,773 Value ($000) $416 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 35,291 Value ($000) $335 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 361,554 Value ($000) $2,451 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 369,872 Value ($000) $2,774 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 366,500 Value ($000) $2,701 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 369,115 Value ($000) $4,688 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 379,499 Value ($000) $4,376 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 390,917 Value ($000) $4,601 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 398,780 Value ($000) $4,227 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 441,858 Value ($000) $4,348 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 479,524 Value ($000) $6,100 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 1,604,266 Value ($000) $21,529 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 1,631,628 Value ($000) $21,945 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 1,885,116 Value ($000) $26,052 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 1,832,509 Value ($000) $25,710 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 1,340,085 Value ($000) $18,976 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 1,421,581 Value ($000) $21,139 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 996,993 Value ($000) $15,982 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 389,414 Value ($000) $4,790 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 389,108 Value ($000) $4,879 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 197,208 Value ($000) $2,566 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 136,728 Value ($000) $1,824 Avg Close $9.23 Range $8.30 - $9.96