F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,346 Value ($000) $314 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 18,346 Value ($000) $296 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 18,346 Value ($000) $267 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 21,346 Value ($000) $287 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 27,346 Value ($000) $404 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 14,548 Value ($000) $205 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 15,083 Value ($000) $206 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 21,991 Value ($000) $310 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 24,781 Value ($000) $341 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 25,607 Value ($000) $276 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 25,148 Value ($000) $288 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 26,107 Value ($000) $303 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 26,107 Value ($000) $341 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 26,587 Value ($000) $308 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 26,927 Value ($000) $292 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 26,427 Value ($000) $329 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 25,761 Value ($000) $312 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 26,071 Value ($000) $303 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 25,732 Value ($000) $317 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 25,271 Value ($000) $321 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 25,271 Value ($000) $240 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 25,271 Value ($000) $171 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 25,271 Value ($000) $190 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 25,271 Value ($000) $186 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 22,885 Value ($000) $291 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 21,567 Value ($000) $254 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 21,567 Value ($000) $254 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 21,567 Value ($000) $229 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 21,567 Value ($000) $212 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 18,760 Value ($000) $239 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 18,760 Value ($000) $252 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 19,760 Value ($000) $265,772 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 19,760 Value ($000) $273,083 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 19,052 Value ($000) $267,300 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 18,052 Value ($000) $255,616 Avg Close $10.03 Range $9.31 - $10.65