F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,840,987 Value ($000) $65,681 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 3,758,061 Value ($000) $60,542 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 3,662,078 Value ($000) $53,393 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 4,160,342 Value ($000) $55,957 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 4,250,859 Value ($000) $62,828 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 4,165,142 Value ($000) $58,770 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 3,837,486 Value ($000) $52,497 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 5,376,286 Value ($000) $75,806 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 5,048,242 Value ($000) $69,514 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 4,815,355 Value ($000) $51,958 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 5,041,666 Value ($000) $57,677 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 4,599,721 Value ($000) $53,357 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 4,566,421 Value ($000) $59,592 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 4,343,709 Value ($000) $50,388 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 4,380,848 Value ($000) $47,575 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 557,391 Value ($000) $6,940 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 573,504 Value ($000) $6,957 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 1,020,004 Value ($000) $11,852 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 553,130 Value ($000) $6,820 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 375,890 Value ($000) $4,774 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 998,653 Value ($000) $9,488 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 614,983 Value ($000) $4,170 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 598,445 Value ($000) $4,488 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 529,982 Value ($000) $3,906 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 699,825 Value ($000) $8,888 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 368,646 Value ($000) $4,251 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 326,863 Value ($000) $3,848 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 320,355 Value ($000) $3,395 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 349,273 Value ($000) $3,437 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 626,543 Value ($000) $7,970 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 675,139 Value ($000) $9,061 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 1,181,578 Value ($000) $15,892 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 951,414 Value ($000) $13,148 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 956,262 Value ($000) $13,416 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 1,008,568 Value ($000) $14,282 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 1,298,558 Value ($000) $19,310 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 1,171,248 Value ($000) $18,776 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 416,532 Value ($000) $5,123 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 359,472 Value ($000) $4,508 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 85,763 Value ($000) $1,115 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 125,042 Value ($000) $1,667 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 158,119 Value ($000) $2,047 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 165,843 Value ($000) $2,375 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 165,712 Value ($000) $2,177 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 162,688 Value ($000) $2,167 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 187,824 Value ($000) $2,252 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 148,368 Value ($000) $1,903 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 159,944 Value ($000) $2,143 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 156,478 Value ($000) $1,974 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 139,959 Value ($000) $1,696 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 83,567 Value ($000) $1,010 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,840,987	$65,681	$16.27	$14.36 - $17.93
Q3 2025	3,758,061	$60,542	$15.72	$14.29 - $16.83
Q2 2025	3,662,078	$53,393	$13.25	$10.63 - $14.49
Q1 2025	4,160,342	$55,957	$14.27	$12.67 - $15.59
Q4 2024	4,250,859	$62,828	$14.80	$12.93 - $17.04
Q3 2024	4,165,142	$58,770	$13.66	$12.55 - $14.94
Q2 2024	3,837,486	$52,497	$12.78	$11.82 - $13.61
Q1 2024	5,376,286	$75,806	$12.65	$11.82 - $13.38
Q4 2023	5,048,242	$69,514	$11.03	$9.51 - $13.11
Q3 2023	4,815,355	$51,958	$10.85	$9.66 - $12.00
Q2 2023	5,041,666	$57,677	$10.32	$9.17 - $11.24
Q1 2023	4,599,721	$53,357	$12.06	$10.05 - $13.23
Q4 2022	4,566,421	$59,592	$12.00	$10.32 - $13.15
Q3 2022	4,343,709	$50,388	$10.53	$9.32 - $11.47
Q2 2022	4,380,848	$47,575	$10.26	$9.27 - $11.18
Q1 2022	557,391	$6,940	$11.46	$10.63 - $12.25
Q4 2021	573,504	$6,957	$10.41	$9.70 - $10.97
Q3 2021	1,020,004	$11,852	$9.82	$9.03 - $10.67
Q2 2021	553,130	$6,820	$10.98	$10.03 - $11.62
Q1 2021	375,890	$4,774	$9.68	$7.75 - $11.65
Q4 2020	998,653	$9,488	$7.01	$5.41 - $8.10
Q3 2020	614,983	$4,170	$5.97	$5.24 - $6.80
Q2 2020	598,445	$4,488	$6.04	$4.67 - $7.70
Q1 2020	529,982	$3,906	$8.34	$4.03 - $10.06
Q4 2019	699,825	$8,888	$9.60	$8.66 - $10.19
Q3 2019	368,646	$4,251	$8.75	$7.96 - $9.48
Q2 2019	326,863	$3,848	$8.84	$8.15 - $9.48
Q1 2019	320,355	$3,395	$8.73	$7.33 - $9.45
Q4 2018	349,273	$3,437	$8.71	$7.07 - $9.77
Q3 2018	626,543	$7,970	$9.89	$9.23 - $10.30
Q2 2018	675,139	$9,061	$9.94	$9.26 - $10.53
Q1 2018	1,181,578	$15,892	$10.38	$9.64 - $10.97
Q4 2017	951,414	$13,148	$9.96	$9.21 - $10.74
Q3 2017	956,262	$13,416	$9.60	$8.69 - $10.47
Q2 2017	1,008,568	$14,282	$10.03	$9.31 - $10.65
Q1 2017	1,298,558	$19,310	$10.85	$9.93 - $11.59
Q4 2016	1,171,248	$18,776	$9.99	$8.44 - $11.58
Q3 2016	416,532	$5,123	$8.58	$8.13 - $9.30
Q2 2016	359,472	$4,508	$8.91	$8.09 - $9.32
Q1 2016	85,763	$1,115	$8.49	$7.58 - $9.19
Q4 2015	125,042	$1,667	$9.23	$8.30 - $9.96
Q3 2015	158,119	$2,047	$8.92	$8.01 - $9.88
Q2 2015	165,843	$2,375	$9.00	$8.50 - $9.75
Q1 2015	165,712	$2,177	$8.39	$7.75 - $8.88
Q4 2014	162,688	$2,167	$8.20	$7.47 - $8.89
Q3 2014	187,824	$2,252	$8.00	$7.61 - $8.49
Q2 2014	148,368	$1,903	$8.06	$7.50 - $8.72
Q1 2014	159,944	$2,143	$7.90	$7.18 - $8.71
Q4 2013	156,478	$1,974	$7.80	$7.33 - $8.14
Q3 2013	139,959	$1,696	$7.79	$7.37 - $8.26
Q2 2013	83,567	$1,010	$7.09	$6.76 - $7.50