F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466,393 Value ($000) $7,975 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 454,552 Value ($000) $7,323 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 479,804 Value ($000) $6,996 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 479,760 Value ($000) $6,453 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 168,344 Value ($000) $2,488 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 160,774 Value ($000) $2,269 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 162,411 Value ($000) $2,222 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 166,182 Value ($000) $2,343 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 164,072 Value ($000) $2,259 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 164,646 Value ($000) $1,777 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 164,420 Value ($000) $1,881 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 162,947 Value ($000) $1,890 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 154,576 Value ($000) $2,017 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 152,655 Value ($000) $1,771 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 150,859 Value ($000) $1,638 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 150,857 Value ($000) $1,878 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 139,718 Value ($000) $1,695 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 139,675 Value ($000) $1,623 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 137,630 Value ($000) $1,697 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 116,703 Value ($000) $1,482 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 103,658 Value ($000) $985 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 106,058 Value ($000) $719 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 106,058 Value ($000) $795 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 103,458 Value ($000) $762 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 103,458 Value ($000) $1,314 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 132,178 Value ($000) $1,524 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 132,178 Value ($000) $1,556 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 132,178 Value ($000) $1,401 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 134,447 Value ($000) $1,323 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 131,297 Value ($000) $1,670 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 117,317 Value ($000) $1,574 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 120,107 Value ($000) $1,615 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 117,872 Value ($000) $1,629 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 119,947 Value ($000) $1,683 Avg Close $9.60 Range $8.69 - $10.47