F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 41,558 Value ($000) $448 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 84,416 Value ($000) $966 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 86,527 Value ($000) $1,004 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 81,546 Value ($000) $1,064 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 21,291 Value ($000) $247 Avg Close $10.53 Range $9.32 - $11.47

Q4 2019

Shares 16,181 Value ($000) $206 Avg Close $9.60 Range $8.66 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	41,558	$448	$10.85	$9.66 - $12.00
Q2 2023	84,416	$966	$10.32	$9.17 - $11.24
Q1 2023	86,527	$1,004	$12.06	$10.05 - $13.23
Q4 2022	81,546	$1,064	$12.00	$10.32 - $13.15
Q3 2022	21,291	$247	$10.53	$9.32 - $11.47
Q4 2019	16,181	$206	$9.60	$8.66 - $10.19