F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 51 Value ($000) $1 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 51 Value ($000) $1 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 51 Value ($000) $1 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 51 Value ($000) $1 Avg Close $13.66 Range $12.55 - $14.94
Q2 2018
Shares 10,737 Value ($000) $144 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 10,737 Value ($000) $144 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 10,737 Value ($000) $148 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 10,737 Value ($000) $150 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 12,237 Value ($000) $173 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 12,237 Value ($000) $182 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 12,237 Value ($000) $196 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 12,237 Value ($000) $151 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 17,014 Value ($000) $213 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 17,014 Value ($000) $221 Avg Close $8.49 Range $7.58 - $9.19