Ticker: FNB CUSIP: 302520101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,166,588 | $19,949 | $16.27 | $14.36 - $17.93 |
| Q3 2025 | 1,122,944 | $18,091 | $15.72 | $14.29 - $16.83 |
| Q2 2025 | 1,131,631 | $16,499 | $13.25 | $10.63 - $14.49 |
| Q1 2025 | 1,169,933 | $15,736 | $14.27 | $12.67 - $15.59 |
| Q4 2024 | 1,063,362 | $15,716 | $14.80 | $12.93 - $17.04 |
| Q3 2024 | 1,044,815 | $14,742 | $13.66 | $12.55 - $14.94 |
| Q2 2024 | 1,033,361 | $14,136 | $12.78 | $11.82 - $13.61 |
| Q1 2024 | 558,526 | $7,875 | $12.65 | $11.82 - $13.38 |
| Q4 2023 | 2,270,574 | $31,266 | $11.03 | $9.51 - $13.11 |
| Q3 2023 | 2,449,816 | $26,434 | $10.85 | $9.66 - $12.00 |
| Q2 2023 | 2,036,118 | $23,293 | $10.32 | $9.17 - $11.24 |
| Q1 2023 | 387,124 | $4,491 | $12.06 | $10.05 - $13.23 |
| Q4 2022 | 408,878 | $5,336 | $12.00 | $10.32 - $13.15 |
| Q3 2022 | 425,851 | $4,940 | $10.53 | $9.32 - $11.47 |
| Q2 2022 | 463,996 | $5,039 | $10.26 | $9.27 - $11.18 |
| Q1 2022 | 472,929 | $5,888 | $11.46 | $10.63 - $12.25 |
| Q4 2021 | 474,739 | $5,759 | $10.41 | $9.70 - $10.97 |
| Q3 2021 | 465,238 | $5,405 | $9.82 | $9.03 - $10.67 |
| Q2 2021 | 460,842 | $5,682 | $10.98 | $10.03 - $11.62 |
| Q1 2021 | 217,474 | $2,762 | $9.68 | $7.75 - $11.65 |
| Q4 2020 | 220,506 | $2,094 | $7.01 | $5.41 - $8.10 |
| Q3 2020 | 1,319,877 | $8,949 | $5.97 | $5.24 - $6.80 |
| Q2 2020 | 201,517 | $1,512 | $6.04 | $4.67 - $7.70 |
| Q1 2020 | 258,492 | $1,905 | $8.34 | $4.03 - $10.06 |
| Q4 2019 | 304,822 | $3,871 | $9.60 | $8.66 - $10.19 |
| Q3 2019 | 209,091 | $2,411 | $8.75 | $7.96 - $9.48 |
| Q2 2019 | 292,346 | $3,441 | $8.84 | $8.15 - $9.48 |
| Q1 2019 | 346,974 | $3,678 | $8.73 | $7.33 - $9.45 |
| Q4 2018 | 237,341 | $2,335 | $8.71 | $7.07 - $9.77 |
| Q3 2018 | 109,701 | $1,395 | $9.89 | $9.23 - $10.30 |
| Q2 2018 | 42,396 | $569 | $9.94 | $9.26 - $10.53 |
| Q1 2018 | 22,296 | $300 | $10.38 | $9.64 - $10.97 |
| Q4 2017 | 6,607,642 | $91,317 | $9.96 | $9.21 - $10.74 |
| Q3 2017 | 6,145,528 | $86,221 | $9.60 | $8.69 - $10.47 |
| Q2 2017 | 8,990,899 | $127,311 | $10.03 | $9.31 - $10.65 |
| Q1 2017 | 6,459,040 | $96,046 | $10.85 | $9.93 - $11.59 |