F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,433,661 Value ($000) $10,566 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 822,728 Value ($000) $10,449 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 826,934 Value ($000) $9,535 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 827,620 Value ($000) $9,741 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 851,420 Value ($000) $9,025 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 835,083 Value ($000) $8,217 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 1,451,787 Value ($000) $18,467 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 1,371,984 Value ($000) $18,412 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 1,383,468 Value ($000) $18,608 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 1,445,136 Value ($000) $19,972 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 1,491,764 Value ($000) $20,929 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 1,167,106 Value ($000) $16,526 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 1,172,720 Value ($000) $17,438 Avg Close $10.85 Range $9.93 - $11.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,433,661	$10,566	$8.34	$4.03 - $10.06
Q4 2019	822,728	$10,449	$9.60	$8.66 - $10.19
Q3 2019	826,934	$9,535	$8.75	$7.96 - $9.48
Q2 2019	827,620	$9,741	$8.84	$8.15 - $9.48
Q1 2019	851,420	$9,025	$8.73	$7.33 - $9.45
Q4 2018	835,083	$8,217	$8.71	$7.07 - $9.77
Q3 2018	1,451,787	$18,467	$9.89	$9.23 - $10.30
Q2 2018	1,371,984	$18,412	$9.94	$9.26 - $10.53
Q1 2018	1,383,468	$18,608	$10.38	$9.64 - $10.97
Q4 2017	1,445,136	$19,972	$9.96	$9.21 - $10.74
Q3 2017	1,491,764	$20,929	$9.60	$8.69 - $10.47
Q2 2017	1,167,106	$16,526	$10.03	$9.31 - $10.65
Q1 2017	1,172,720	$17,438	$10.85	$9.93 - $11.59