F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,528,708 Value ($000) $26,141 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 1,492,890 Value ($000) $24,050 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 1,543,645 Value ($000) $22,506 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 1,116,734 Value ($000) $15,020 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 1,151,439 Value ($000) $17,018 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 1,294,026 Value ($000) $18,259 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 2,215,679 Value ($000) $30,310 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 2,107,539 Value ($000) $29,716 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 1,206,976 Value ($000) $16,620 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 1,408,500 Value ($000) $15,198 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 2,345,279 Value ($000) $26,830 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 2,234,897 Value ($000) $25,925 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 2,648,129 Value ($000) $34,558 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 1,338,271 Value ($000) $15,525 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 1,536,991 Value ($000) $16,690 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 1,291,219 Value ($000) $16,077 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 1,219,114 Value ($000) $14,789 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 1,482,774 Value ($000) $17,230 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 1,271,384 Value ($000) $15,676 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 1,086,000 Value ($000) $13,793 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 1,248,399 Value ($000) $11,860 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 1,372,600 Value ($000) $9,307 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 1,517,646 Value ($000) $11,383 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 1,300,561 Value ($000) $9,585 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 1,565,316 Value ($000) $19,881 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 1,055,846 Value ($000) $12,173 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 809,577 Value ($000) $9,529 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 2,803,237 Value ($000) $29,714 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 404,151 Value ($000) $3,977 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 552,759 Value ($000) $7,031 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 666,767 Value ($000) $8,948 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 426,032 Value ($000) $5,730 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 344,758 Value ($000) $4,764 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 339,225 Value ($000) $4,759 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 326,735 Value ($000) $4,626 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 299,593 Value ($000) $4,455 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 360,140 Value ($000) $5,773 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 273,621 Value ($000) $3,365 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 245,975 Value ($000) $3,085 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 233,352 Value ($000) $3,036 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 440,677 Value ($000) $5,878 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 600,559 Value ($000) $7,777 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 649,457 Value ($000) $9,300 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 612,664 Value ($000) $8,051 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 590,996 Value ($000) $7,872 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 595,880 Value ($000) $7,145 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 594,657 Value ($000) $7,624 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 563,849 Value ($000) $7,556 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 645,781 Value ($000) $8,149 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 2,304,505 Value ($000) $27,953 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 2,214,289 Value ($000) $26,750 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,528,708	$26,141	$16.27	$14.36 - $17.93
Q3 2025	1,492,890	$24,050	$15.72	$14.29 - $16.83
Q2 2025	1,543,645	$22,506	$13.25	$10.63 - $14.49
Q1 2025	1,116,734	$15,020	$14.27	$12.67 - $15.59
Q4 2024	1,151,439	$17,018	$14.80	$12.93 - $17.04
Q3 2024	1,294,026	$18,259	$13.66	$12.55 - $14.94
Q2 2024	2,215,679	$30,310	$12.78	$11.82 - $13.61
Q1 2024	2,107,539	$29,716	$12.65	$11.82 - $13.38
Q4 2023	1,206,976	$16,620	$11.03	$9.51 - $13.11
Q3 2023	1,408,500	$15,198	$10.85	$9.66 - $12.00
Q2 2023	2,345,279	$26,830	$10.32	$9.17 - $11.24
Q1 2023	2,234,897	$25,925	$12.06	$10.05 - $13.23
Q4 2022	2,648,129	$34,558	$12.00	$10.32 - $13.15
Q3 2022	1,338,271	$15,525	$10.53	$9.32 - $11.47
Q2 2022	1,536,991	$16,690	$10.26	$9.27 - $11.18
Q1 2022	1,291,219	$16,077	$11.46	$10.63 - $12.25
Q4 2021	1,219,114	$14,789	$10.41	$9.70 - $10.97
Q3 2021	1,482,774	$17,230	$9.82	$9.03 - $10.67
Q2 2021	1,271,384	$15,676	$10.98	$10.03 - $11.62
Q1 2021	1,086,000	$13,793	$9.68	$7.75 - $11.65
Q4 2020	1,248,399	$11,860	$7.01	$5.41 - $8.10
Q3 2020	1,372,600	$9,307	$5.97	$5.24 - $6.80
Q2 2020	1,517,646	$11,383	$6.04	$4.67 - $7.70
Q1 2020	1,300,561	$9,585	$8.34	$4.03 - $10.06
Q4 2019	1,565,316	$19,881	$9.60	$8.66 - $10.19
Q3 2019	1,055,846	$12,173	$8.75	$7.96 - $9.48
Q2 2019	809,577	$9,529	$8.84	$8.15 - $9.48
Q1 2019	2,803,237	$29,714	$8.73	$7.33 - $9.45
Q4 2018	404,151	$3,977	$8.71	$7.07 - $9.77
Q3 2018	552,759	$7,031	$9.89	$9.23 - $10.30
Q2 2018	666,767	$8,948	$9.94	$9.26 - $10.53
Q1 2018	426,032	$5,730	$10.38	$9.64 - $10.97
Q4 2017	344,758	$4,764	$9.96	$9.21 - $10.74
Q3 2017	339,225	$4,759	$9.60	$8.69 - $10.47
Q2 2017	326,735	$4,626	$10.03	$9.31 - $10.65
Q1 2017	299,593	$4,455	$10.85	$9.93 - $11.59
Q4 2016	360,140	$5,773	$9.99	$8.44 - $11.58
Q3 2016	273,621	$3,365	$8.58	$8.13 - $9.30
Q2 2016	245,975	$3,085	$8.91	$8.09 - $9.32
Q1 2016	233,352	$3,036	$8.49	$7.58 - $9.19
Q4 2015	440,677	$5,878	$9.23	$8.30 - $9.96
Q3 2015	600,559	$7,777	$8.92	$8.01 - $9.88
Q2 2015	649,457	$9,300	$9.00	$8.50 - $9.75
Q1 2015	612,664	$8,051	$8.39	$7.75 - $8.88
Q4 2014	590,996	$7,872	$8.20	$7.47 - $8.89
Q3 2014	595,880	$7,145	$8.00	$7.61 - $8.49
Q2 2014	594,657	$7,624	$8.06	$7.50 - $8.72
Q1 2014	563,849	$7,556	$7.90	$7.18 - $8.71
Q4 2013	645,781	$8,149	$7.80	$7.33 - $8.14
Q3 2013	2,304,505	$27,953	$7.79	$7.37 - $8.26
Q2 2013	2,214,289	$26,750	$7.09	$6.76 - $7.50