F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 718,319 Value ($000) $12,283 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 678,372 Value ($000) $10,929 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 628,060 Value ($000) $9,157 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 555,771 Value ($000) $7,475 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 570,713 Value ($000) $8,435 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 633,786 Value ($000) $8,943 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 635,067 Value ($000) $8,688 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 692,422 Value ($000) $9,763 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 687,781 Value ($000) $9,471 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 722,288 Value ($000) $7,793 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 722,288 Value ($000) $8,263 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 782,466 Value ($000) $9,077 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 917,106 Value ($000) $11,968 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 874,858 Value ($000) $10,148 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 690,251 Value ($000) $7,496 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 719,769 Value ($000) $8,961 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 681,921 Value ($000) $8,272 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 741,524 Value ($000) $8,617 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 769,174 Value ($000) $9,484 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 795,211 Value ($000) $10,099 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 915,033 Value ($000) $8,693 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 777,080 Value ($000) $5,269 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 741,766 Value ($000) $5,563 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 748,962 Value ($000) $5,520 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 976,282 Value ($000) $12,399 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 883,942 Value ($000) $10,192 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 698,249 Value ($000) $8,218 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 914,486 Value ($000) $9,694 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 879,175 Value ($000) $8,651 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 769,314 Value ($000) $9,786 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 768,505 Value ($000) $10,313 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 852,411 Value ($000) $11,465 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 905,915 Value ($000) $12,520 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 881,072 Value ($000) $12,361 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 862,457 Value ($000) $12,212 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 844,557 Value ($000) $12,559 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 406,709 Value ($000) $6,520 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 446,325 Value ($000) $5,490 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 461,225 Value ($000) $5,784 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 473,325 Value ($000) $6,158 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 380,428 Value ($000) $5,075 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 383,528 Value ($000) $4,967 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 397,919 Value ($000) $5,698 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 406,728 Value ($000) $5,015 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 406,728 Value ($000) $5,015 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 401,122 Value ($000) $4,809 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 385,448 Value ($000) $4,941 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 397,448 Value ($000) $5,234 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 384,607 Value ($000) $4,892 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 360,345 Value ($000) $4,371 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 342,145 Value ($000) $4,133 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	718,319	$12,283	$16.27	$14.36 - $17.93
Q3 2025	678,372	$10,929	$15.72	$14.29 - $16.83
Q2 2025	628,060	$9,157	$13.25	$10.63 - $14.49
Q1 2025	555,771	$7,475	$14.27	$12.67 - $15.59
Q4 2024	570,713	$8,435	$14.80	$12.93 - $17.04
Q3 2024	633,786	$8,943	$13.66	$12.55 - $14.94
Q2 2024	635,067	$8,688	$12.78	$11.82 - $13.61
Q1 2024	692,422	$9,763	$12.65	$11.82 - $13.38
Q4 2023	687,781	$9,471	$11.03	$9.51 - $13.11
Q3 2023	722,288	$7,793	$10.85	$9.66 - $12.00
Q2 2023	722,288	$8,263	$10.32	$9.17 - $11.24
Q1 2023	782,466	$9,077	$12.06	$10.05 - $13.23
Q4 2022	917,106	$11,968	$12.00	$10.32 - $13.15
Q3 2022	874,858	$10,148	$10.53	$9.32 - $11.47
Q2 2022	690,251	$7,496	$10.26	$9.27 - $11.18
Q1 2022	719,769	$8,961	$11.46	$10.63 - $12.25
Q4 2021	681,921	$8,272	$10.41	$9.70 - $10.97
Q3 2021	741,524	$8,617	$9.82	$9.03 - $10.67
Q2 2021	769,174	$9,484	$10.98	$10.03 - $11.62
Q1 2021	795,211	$10,099	$9.68	$7.75 - $11.65
Q4 2020	915,033	$8,693	$7.01	$5.41 - $8.10
Q3 2020	777,080	$5,269	$5.97	$5.24 - $6.80
Q2 2020	741,766	$5,563	$6.04	$4.67 - $7.70
Q1 2020	748,962	$5,520	$8.34	$4.03 - $10.06
Q4 2019	976,282	$12,399	$9.60	$8.66 - $10.19
Q3 2019	883,942	$10,192	$8.75	$7.96 - $9.48
Q2 2019	698,249	$8,218	$8.84	$8.15 - $9.48
Q1 2019	914,486	$9,694	$8.73	$7.33 - $9.45
Q4 2018	879,175	$8,651	$8.71	$7.07 - $9.77
Q3 2018	769,314	$9,786	$9.89	$9.23 - $10.30
Q2 2018	768,505	$10,313	$9.94	$9.26 - $10.53
Q1 2018	852,411	$11,465	$10.38	$9.64 - $10.97
Q4 2017	905,915	$12,520	$9.96	$9.21 - $10.74
Q3 2017	881,072	$12,361	$9.60	$8.69 - $10.47
Q2 2017	862,457	$12,212	$10.03	$9.31 - $10.65
Q1 2017	844,557	$12,559	$10.85	$9.93 - $11.59
Q4 2016	406,709	$6,520	$9.99	$8.44 - $11.58
Q3 2016	446,325	$5,490	$8.58	$8.13 - $9.30
Q2 2016	461,225	$5,784	$8.91	$8.09 - $9.32
Q1 2016	473,325	$6,158	$8.49	$7.58 - $9.19
Q4 2015	380,428	$5,075	$9.23	$8.30 - $9.96
Q3 2015	383,528	$4,967	$8.92	$8.01 - $9.88
Q2 2015	397,919	$5,698	$9.00	$8.50 - $9.75
Q1 2015	406,728	$5,015	$8.39	$7.75 - $8.88
Q4 2014	406,728	$5,015	$8.20	$7.47 - $8.89
Q3 2014	401,122	$4,809	$8.00	$7.61 - $8.49
Q2 2014	385,448	$4,941	$8.06	$7.50 - $8.72
Q1 2014	397,448	$5,234	$7.90	$7.18 - $8.71
Q4 2013	384,607	$4,892	$7.80	$7.33 - $8.14
Q3 2013	360,345	$4,371	$7.79	$7.37 - $8.26
Q2 2013	342,145	$4,133	$7.09	$6.76 - $7.50