F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,104 Value ($000) $3 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 163,754 Value ($000) $3 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 164,064 Value ($000) $2 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 166,195 Value ($000) $2 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 171,114 Value ($000) $3 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 171,414 Value ($000) $2 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 225,013 Value ($000) $3 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 244,606 Value ($000) $3 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 237,662 Value ($000) $3 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 243,365 Value ($000) $3 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 235,255 Value ($000) $3 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 247,138 Value ($000) $3 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 304,739 Value ($000) $4 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 251,020 Value ($000) $2,912 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 256,448 Value ($000) $2,785 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 235,289 Value ($000) $2,929 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 228,633 Value ($000) $2,773 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 254,650 Value ($000) $2,959 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 278,065 Value ($000) $3,429 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 40,215 Value ($000) $511 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 42,958 Value ($000) $408 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 42,782 Value ($000) $290 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 43,006 Value ($000) $323 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 73,307 Value ($000) $540 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 74,935 Value ($000) $952 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 66,805 Value ($000) $770 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 67,966 Value ($000) $800 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 64,749 Value ($000) $686 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 63,401 Value ($000) $624 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 64,391 Value ($000) $819 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 64,634 Value ($000) $867 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 64,351 Value ($000) $866 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 64,933 Value ($000) $897 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 61,278 Value ($000) $860 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 63,969 Value ($000) $906 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 44,665 Value ($000) $664 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 29,476 Value ($000) $473 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 26,131 Value ($000) $321 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 26,080 Value ($000) $321 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 22,796 Value ($000) $297 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 16,947 Value ($000) $226 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 18,221 Value ($000) $236 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 18,027 Value ($000) $258 Avg Close $9.00 Range $8.50 - $9.75