F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 643,975 Value ($000) $7,470 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 28,553 Value ($000) $310 Avg Close $10.26 Range $9.27 - $11.18

Q3 2017

Shares 60,000 Value ($000) $842 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 56,000 Value ($000) $793 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 45,000 Value ($000) $669 Avg Close $10.85 Range $9.93 - $11.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	643,975	$7,470	$10.53	$9.32 - $11.47
Q2 2022	28,553	$310	$10.26	$9.27 - $11.18
Q3 2017	60,000	$842	$9.60	$8.69 - $10.47
Q2 2017	56,000	$793	$10.03	$9.31 - $10.65
Q1 2017	45,000	$669	$10.85	$9.93 - $11.59