F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,047 Value ($000) $2,549 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 165,863 Value ($000) $2,672 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 178,933 Value ($000) $2,609 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 185,088 Value ($000) $2,489 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 189,948 Value ($000) $2,807 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 194,331 Value ($000) $2,742 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 205,975 Value ($000) $2,818 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 213,804 Value ($000) $3,015 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 221,516 Value ($000) $3,050 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 233,028 Value ($000) $2,514 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 262,491 Value ($000) $3,003 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 289,724 Value ($000) $3,361 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 287,984 Value ($000) $3,758 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 281,606 Value ($000) $3,267 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 282,148 Value ($000) $3,064 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 309,853 Value ($000) $3,858 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 285,274 Value ($000) $3,460 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 281,745 Value ($000) $3,274 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 281,624 Value ($000) $3,472 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 290,789 Value ($000) $3,693 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 303,715 Value ($000) $2,885 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 302,973 Value ($000) $2,054 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 304,195 Value ($000) $2,281 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 302,494 Value ($000) $2,229 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 291,028 Value ($000) $3,696 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 290,154 Value ($000) $3,345 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 284,540 Value ($000) $3,348 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 286,456 Value ($000) $3,036 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 285,658 Value ($000) $2,811 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 278,158 Value ($000) $3,538 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 277,455 Value ($000) $3,723 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 266,948 Value ($000) $3,590 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 260,106 Value ($000) $3,595 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 260,243 Value ($000) $3,651 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 266,181 Value ($000) $3,769 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 250,968 Value ($000) $3,732 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 160,863 Value ($000) $2,579 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 158,865 Value ($000) $1,954 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 155,063 Value ($000) $1,944 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 148,099 Value ($000) $1,927 Avg Close $8.49 Range $7.58 - $9.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,047	$2,549	$16.27	$14.36 - $17.93
Q3 2025	165,863	$2,672	$15.72	$14.29 - $16.83
Q2 2025	178,933	$2,609	$13.25	$10.63 - $14.49
Q1 2025	185,088	$2,489	$14.27	$12.67 - $15.59
Q4 2024	189,948	$2,807	$14.80	$12.93 - $17.04
Q3 2024	194,331	$2,742	$13.66	$12.55 - $14.94
Q2 2024	205,975	$2,818	$12.78	$11.82 - $13.61
Q1 2024	213,804	$3,015	$12.65	$11.82 - $13.38
Q4 2023	221,516	$3,050	$11.03	$9.51 - $13.11
Q3 2023	233,028	$2,514	$10.85	$9.66 - $12.00
Q2 2023	262,491	$3,003	$10.32	$9.17 - $11.24
Q1 2023	289,724	$3,361	$12.06	$10.05 - $13.23
Q4 2022	287,984	$3,758	$12.00	$10.32 - $13.15
Q3 2022	281,606	$3,267	$10.53	$9.32 - $11.47
Q2 2022	282,148	$3,064	$10.26	$9.27 - $11.18
Q1 2022	309,853	$3,858	$11.46	$10.63 - $12.25
Q4 2021	285,274	$3,460	$10.41	$9.70 - $10.97
Q3 2021	281,745	$3,274	$9.82	$9.03 - $10.67
Q2 2021	281,624	$3,472	$10.98	$10.03 - $11.62
Q1 2021	290,789	$3,693	$9.68	$7.75 - $11.65
Q4 2020	303,715	$2,885	$7.01	$5.41 - $8.10
Q3 2020	302,973	$2,054	$5.97	$5.24 - $6.80
Q2 2020	304,195	$2,281	$6.04	$4.67 - $7.70
Q1 2020	302,494	$2,229	$8.34	$4.03 - $10.06
Q4 2019	291,028	$3,696	$9.60	$8.66 - $10.19
Q3 2019	290,154	$3,345	$8.75	$7.96 - $9.48
Q2 2019	284,540	$3,348	$8.84	$8.15 - $9.48
Q1 2019	286,456	$3,036	$8.73	$7.33 - $9.45
Q4 2018	285,658	$2,811	$8.71	$7.07 - $9.77
Q3 2018	278,158	$3,538	$9.89	$9.23 - $10.30
Q2 2018	277,455	$3,723	$9.94	$9.26 - $10.53
Q1 2018	266,948	$3,590	$10.38	$9.64 - $10.97
Q4 2017	260,106	$3,595	$9.96	$9.21 - $10.74
Q3 2017	260,243	$3,651	$9.60	$8.69 - $10.47
Q2 2017	266,181	$3,769	$10.03	$9.31 - $10.65
Q1 2017	250,968	$3,732	$10.85	$9.93 - $11.59
Q4 2016	160,863	$2,579	$9.99	$8.44 - $11.58
Q3 2016	158,865	$1,954	$8.58	$8.13 - $9.30
Q2 2016	155,063	$1,944	$8.91	$8.09 - $9.32
Q1 2016	148,099	$1,927	$8.49	$7.58 - $9.19