F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,178 Value ($000) $755 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 45,121 Value ($000) $727 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 50,650 Value ($000) $738 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 54,192 Value ($000) $729 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 55,347 Value ($000) $818 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 47,849 Value ($000) $665 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 47,679 Value ($000) $653 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 46,639 Value ($000) $659 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 45,729 Value ($000) $638 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 61,689 Value ($000) $698 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 44,739 Value ($000) $536 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 53,639 Value ($000) $630 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 55,402 Value ($000) $728 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 44,417 Value ($000) $547 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 41,790 Value ($000) $500 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 47,930 Value ($000) $614 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 46,147 Value ($000) $565 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 46,996 Value ($000) $559 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 39,788 Value ($000) $490 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 38,080 Value ($000) $487 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 34,661 Value ($000) $371 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 35,161 Value ($000) $254 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 89,627 Value ($000) $596 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 72,921 Value ($000) $516 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 68,616 Value ($000) $871 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 49,072 Value ($000) $565 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 54,532 Value ($000) $643 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 55,869 Value ($000) $593 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 55,205 Value ($000) $542 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 56,238 Value ($000) $716 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 33,487 Value ($000) $449 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 27,720 Value ($000) $373 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 28,291 Value ($000) $391 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 24,379 Value ($000) $342 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 22,054 Value ($000) $311 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 23,403 Value ($000) $349 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 21,026 Value ($000) $321 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 19,176 Value ($000) $236 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 18,947 Value ($000) $237 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 19,164 Value ($000) $249 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 17,802 Value ($000) $237 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 17,606 Value ($000) $228 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 17,511 Value ($000) $250 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 179,921 Value ($000) $2,364 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 173,355 Value ($000) $2,309 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 187,135 Value ($000) $2,244 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 174,641 Value ($000) $2,239 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 90,972 Value ($000) $1,218 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 10,409 Value ($000) $131 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 10,089 Value ($000) $122 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 10,089 Value ($000) $122 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,178	$755	$16.27	$14.36 - $17.93
Q3 2025	45,121	$727	$15.72	$14.29 - $16.83
Q2 2025	50,650	$738	$13.25	$10.63 - $14.49
Q1 2025	54,192	$729	$14.27	$12.67 - $15.59
Q4 2024	55,347	$818	$14.80	$12.93 - $17.04
Q3 2024	47,849	$665	$13.66	$12.55 - $14.94
Q2 2024	47,679	$653	$12.78	$11.82 - $13.61
Q1 2024	46,639	$659	$12.65	$11.82 - $13.38
Q4 2023	45,729	$638	$11.03	$9.51 - $13.11
Q3 2023	61,689	$698	$10.85	$9.66 - $12.00
Q2 2023	44,739	$536	$10.32	$9.17 - $11.24
Q1 2023	53,639	$630	$12.06	$10.05 - $13.23
Q4 2022	55,402	$728	$12.00	$10.32 - $13.15
Q3 2022	44,417	$547	$10.53	$9.32 - $11.47
Q2 2022	41,790	$500	$10.26	$9.27 - $11.18
Q1 2022	47,930	$614	$11.46	$10.63 - $12.25
Q4 2021	46,147	$565	$10.41	$9.70 - $10.97
Q3 2021	46,996	$559	$9.82	$9.03 - $10.67
Q2 2021	39,788	$490	$10.98	$10.03 - $11.62
Q1 2021	38,080	$487	$9.68	$7.75 - $11.65
Q4 2020	34,661	$371	$7.01	$5.41 - $8.10
Q3 2020	35,161	$254	$5.97	$5.24 - $6.80
Q2 2020	89,627	$596	$6.04	$4.67 - $7.70
Q1 2020	72,921	$516	$8.34	$4.03 - $10.06
Q4 2019	68,616	$871	$9.60	$8.66 - $10.19
Q3 2019	49,072	$565	$8.75	$7.96 - $9.48
Q2 2019	54,532	$643	$8.84	$8.15 - $9.48
Q1 2019	55,869	$593	$8.73	$7.33 - $9.45
Q4 2018	55,205	$542	$8.71	$7.07 - $9.77
Q3 2018	56,238	$716	$9.89	$9.23 - $10.30
Q2 2018	33,487	$449	$9.94	$9.26 - $10.53
Q1 2018	27,720	$373	$10.38	$9.64 - $10.97
Q4 2017	28,291	$391	$9.96	$9.21 - $10.74
Q3 2017	24,379	$342	$9.60	$8.69 - $10.47
Q2 2017	22,054	$311	$10.03	$9.31 - $10.65
Q1 2017	23,403	$349	$10.85	$9.93 - $11.59
Q4 2016	21,026	$321	$9.99	$8.44 - $11.58
Q3 2016	19,176	$236	$8.58	$8.13 - $9.30
Q2 2016	18,947	$237	$8.91	$8.09 - $9.32
Q1 2016	19,164	$249	$8.49	$7.58 - $9.19
Q4 2015	17,802	$237	$9.23	$8.30 - $9.96
Q3 2015	17,606	$228	$8.92	$8.01 - $9.88
Q2 2015	17,511	$250	$9.00	$8.50 - $9.75
Q1 2015	179,921	$2,364	$8.39	$7.75 - $8.88
Q4 2014	173,355	$2,309	$8.20	$7.47 - $8.89
Q3 2014	187,135	$2,244	$8.00	$7.61 - $8.49
Q2 2014	174,641	$2,239	$8.06	$7.50 - $8.72
Q1 2014	90,972	$1,218	$7.90	$7.18 - $8.71
Q4 2013	10,409	$131	$7.80	$7.33 - $8.14
Q3 2013	10,089	$122	$7.79	$7.37 - $8.26
Q2 2013	10,089	$122	$7.09	$6.76 - $7.50