F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,234 Value ($000) $4,347 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 261,227 Value ($000) $4,208 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 275,065 Value ($000) $4,010 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 291,381 Value ($000) $3,919 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 293,069 Value ($000) $4,332 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 298,618 Value ($000) $4,214 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 309,805 Value ($000) $4,238 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 314,379 Value ($000) $4,433 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 299,949 Value ($000) $4,130 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 308,441 Value ($000) $3,328 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 270,344 Value ($000) $3,093 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 280,129 Value ($000) $3,249 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 283,761 Value ($000) $3,703 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 284,646 Value ($000) $3,302 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 283,214 Value ($000) $3,076 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 289,205 Value ($000) $3,601 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 360,472 Value ($000) $4,373 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 710,767 Value ($000) $8,259 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 2,063,992 Value ($000) $25,449 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 2,209,951 Value ($000) $28,066 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 2,258,071 Value ($000) $21,451 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 2,334,026 Value ($000) $15,825 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 2,438,695 Value ($000) $17,851 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 2,463,388 Value ($000) $18,155 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 2,487,512 Value ($000) $31,591 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 2,686,315 Value ($000) $31,000 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 3,070,856 Value ($000) $36,144 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 3,294,200 Value ($000) $34,919 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 3,358,700 Value ($000) $33,049 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 3,389,363 Value ($000) $43,113 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 3,367,342 Value ($000) $45,190 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 3,329,121 Value ($000) $44,777 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 3,337,466 Value ($000) $46,124 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 3,483,541 Value ($000) $48,873 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 3,472,861 Value ($000) $49,176 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 3,617,584 Value ($000) $53,793 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 1,905,729 Value ($000) $30,549 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 2,308,087 Value ($000) $28,390 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 2,675,188 Value ($000) $33,547 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 2,667,315 Value ($000) $35,022 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 2,362,948 Value ($000) $31,521 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 2,342,408 Value ($000) $30,334 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 2,339,027 Value ($000) $33,495 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 2,356,591 Value ($000) $30,965 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 2,384,338 Value ($000) $31,760 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 2,168,866 Value ($000) $26,005 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 2,158,908 Value ($000) $27,678 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 2,171,795 Value ($000) $29,102 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 2,171,040 Value ($000) $27,398 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 2,163,143 Value ($000) $26,239 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 2,163,410 Value ($000) $26,134 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,234	$4,347	$16.27	$14.36 - $17.93
Q3 2025	261,227	$4,208	$15.72	$14.29 - $16.83
Q2 2025	275,065	$4,010	$13.25	$10.63 - $14.49
Q1 2025	291,381	$3,919	$14.27	$12.67 - $15.59
Q4 2024	293,069	$4,332	$14.80	$12.93 - $17.04
Q3 2024	298,618	$4,214	$13.66	$12.55 - $14.94
Q2 2024	309,805	$4,238	$12.78	$11.82 - $13.61
Q1 2024	314,379	$4,433	$12.65	$11.82 - $13.38
Q4 2023	299,949	$4,130	$11.03	$9.51 - $13.11
Q3 2023	308,441	$3,328	$10.85	$9.66 - $12.00
Q2 2023	270,344	$3,093	$10.32	$9.17 - $11.24
Q1 2023	280,129	$3,249	$12.06	$10.05 - $13.23
Q4 2022	283,761	$3,703	$12.00	$10.32 - $13.15
Q3 2022	284,646	$3,302	$10.53	$9.32 - $11.47
Q2 2022	283,214	$3,076	$10.26	$9.27 - $11.18
Q1 2022	289,205	$3,601	$11.46	$10.63 - $12.25
Q4 2021	360,472	$4,373	$10.41	$9.70 - $10.97
Q3 2021	710,767	$8,259	$9.82	$9.03 - $10.67
Q2 2021	2,063,992	$25,449	$10.98	$10.03 - $11.62
Q1 2021	2,209,951	$28,066	$9.68	$7.75 - $11.65
Q4 2020	2,258,071	$21,451	$7.01	$5.41 - $8.10
Q3 2020	2,334,026	$15,825	$5.97	$5.24 - $6.80
Q2 2020	2,438,695	$17,851	$6.04	$4.67 - $7.70
Q1 2020	2,463,388	$18,155	$8.34	$4.03 - $10.06
Q4 2019	2,487,512	$31,591	$9.60	$8.66 - $10.19
Q3 2019	2,686,315	$31,000	$8.75	$7.96 - $9.48
Q2 2019	3,070,856	$36,144	$8.84	$8.15 - $9.48
Q1 2019	3,294,200	$34,919	$8.73	$7.33 - $9.45
Q4 2018	3,358,700	$33,049	$8.71	$7.07 - $9.77
Q3 2018	3,389,363	$43,113	$9.89	$9.23 - $10.30
Q2 2018	3,367,342	$45,190	$9.94	$9.26 - $10.53
Q1 2018	3,329,121	$44,777	$10.38	$9.64 - $10.97
Q4 2017	3,337,466	$46,124	$9.96	$9.21 - $10.74
Q3 2017	3,483,541	$48,873	$9.60	$8.69 - $10.47
Q2 2017	3,472,861	$49,176	$10.03	$9.31 - $10.65
Q1 2017	3,617,584	$53,793	$10.85	$9.93 - $11.59
Q4 2016	1,905,729	$30,549	$9.99	$8.44 - $11.58
Q3 2016	2,308,087	$28,390	$8.58	$8.13 - $9.30
Q2 2016	2,675,188	$33,547	$8.91	$8.09 - $9.32
Q1 2016	2,667,315	$35,022	$8.49	$7.58 - $9.19
Q4 2015	2,362,948	$31,521	$9.23	$8.30 - $9.96
Q3 2015	2,342,408	$30,334	$8.92	$8.01 - $9.88
Q2 2015	2,339,027	$33,495	$9.00	$8.50 - $9.75
Q1 2015	2,356,591	$30,965	$8.39	$7.75 - $8.88
Q4 2014	2,384,338	$31,760	$8.20	$7.47 - $8.89
Q3 2014	2,168,866	$26,005	$8.00	$7.61 - $8.49
Q2 2014	2,158,908	$27,678	$8.06	$7.50 - $8.72
Q1 2014	2,171,795	$29,102	$7.90	$7.18 - $8.71
Q4 2013	2,171,040	$27,398	$7.80	$7.33 - $8.14
Q3 2013	2,163,143	$26,239	$7.79	$7.37 - $8.26
Q2 2013	2,163,410	$26,134	$7.09	$6.76 - $7.50