F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,289 Value ($000) $39 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 2,248 Value ($000) $36 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 2,293 Value ($000) $33 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 4,345 Value ($000) $58 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 3,230 Value ($000) $48 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 3,687 Value ($000) $52 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 2,022 Value ($000) $28 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 2,088 Value ($000) $29 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 2,456 Value ($000) $34 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 2,456 Value ($000) $27 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 1,901 Value ($000) $22 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 1,901 Value ($000) $22 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 1,901 Value ($000) $0 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 1,901 Value ($000) $22 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 1,961 Value ($000) $21 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 1,961 Value ($000) $24 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 1,961 Value ($000) $24 Avg Close $10.41 Range $9.70 - $10.97