F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617,025 Value ($000) $10,551 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 621,234 Value ($000) $10,008 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 535,430 Value ($000) $7,807 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 133,872 Value ($000) $1,801 Avg Close $14.27 Range $12.67 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617,025	$10,551	$16.27	$14.36 - $17.93
Q3 2025	621,234	$10,008	$15.72	$14.29 - $16.83
Q2 2025	535,430	$7,807	$13.25	$10.63 - $14.49
Q1 2025	133,872	$1,801	$14.27	$12.67 - $15.59