F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,792 Value ($000) $209 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 14,792 Value ($000) $202 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 20,208 Value ($000) $285 Avg Close $12.65 Range $11.82 - $13.38
Q2 2023
Shares 18,833 Value ($000) $215 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 46,353 Value ($000) $538 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 40,484 Value ($000) $528 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 61,864 Value ($000) $718 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 23,519 Value ($000) $255 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 19,912 Value ($000) $248 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 37,145 Value ($000) $451 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 31,894 Value ($000) $371 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 27,732 Value ($000) $342 Avg Close $10.98 Range $10.03 - $11.62
Q4 2020
Shares 35,330 Value ($000) $336 Avg Close $7.01 Range $5.41 - $8.10
Q1 2014
Shares 10,219 Value ($000) $137 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 10,219 Value ($000) $129 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 10,219 Value ($000) $124 Avg Close $7.79 Range $7.37 - $8.26