F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,363 Value ($000) $1,289 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 75,163 Value ($000) $1,211 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 93,323 Value ($000) $1,361 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 123,639 Value ($000) $1,663 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 124,397 Value ($000) $1,839 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 142,340 Value ($000) $2,008 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 123,240 Value ($000) $1,686 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 123,085 Value ($000) $1,735 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 139,340 Value ($000) $1,919 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 125,445 Value ($000) $1,354 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 154,240 Value ($000) $1,765 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 130,530 Value ($000) $2 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 105,710 Value ($000) $1 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 105,260 Value ($000) $1,222 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 105,000 Value ($000) $1,140 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 105,000 Value ($000) $1,307 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 105,000 Value ($000) $1,357 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 105,500 Value ($000) $1,226 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 105,500 Value ($000) $1,301 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 105,500 Value ($000) $1,340 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 108,200 Value ($000) $1,028 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 134,200 Value ($000) $910 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 108,200 Value ($000) $812 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 91,800 Value ($000) $677 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 108,000 Value ($000) $1,372 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 89,000 Value ($000) $1,026 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 89,000 Value ($000) $1,048 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 104,000 Value ($000) $1,102 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 108,000 Value ($000) $1,063 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 94,200 Value ($000) $1,198 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 68,400 Value ($000) $918 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 78,400 Value ($000) $1,075 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 78,400 Value ($000) $1,083 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 89,000 Value ($000) $1,249 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 89,000 Value ($000) $1,219 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 90,530 Value ($000) $1,346 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 89,500 Value ($000) $1,435 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 93,400 Value ($000) $1,149 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 91,300 Value ($000) $1,145 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 91,300 Value ($000) $1,188 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 95,600 Value ($000) $1,275 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 73,100 Value ($000) $940 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 155,100 Value ($000) $2,221 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 83,100 Value ($000) $1,092 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 78,600 Value ($000) $1,047 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 78,600 Value ($000) $942 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 78,600 Value ($000) $1,008 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 89,400 Value ($000) $1,198 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 100,900 Value ($000) $1,273 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 108,300 Value ($000) $1,314 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 113,300 Value ($000) $1,369 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,363	$1,289	$16.27	$14.36 - $17.93
Q3 2025	75,163	$1,211	$15.72	$14.29 - $16.83
Q2 2025	93,323	$1,361	$13.25	$10.63 - $14.49
Q1 2025	123,639	$1,663	$14.27	$12.67 - $15.59
Q4 2024	124,397	$1,839	$14.80	$12.93 - $17.04
Q3 2024	142,340	$2,008	$13.66	$12.55 - $14.94
Q2 2024	123,240	$1,686	$12.78	$11.82 - $13.61
Q1 2024	123,085	$1,735	$12.65	$11.82 - $13.38
Q4 2023	139,340	$1,919	$11.03	$9.51 - $13.11
Q3 2023	125,445	$1,354	$10.85	$9.66 - $12.00
Q2 2023	154,240	$1,765	$10.32	$9.17 - $11.24
Q1 2023	130,530	$2	$12.06	$10.05 - $13.23
Q4 2022	105,710	$1	$12.00	$10.32 - $13.15
Q3 2022	105,260	$1,222	$10.53	$9.32 - $11.47
Q2 2022	105,000	$1,140	$10.26	$9.27 - $11.18
Q1 2022	105,000	$1,307	$11.46	$10.63 - $12.25
Q4 2021	105,000	$1,357	$10.41	$9.70 - $10.97
Q3 2021	105,500	$1,226	$9.82	$9.03 - $10.67
Q2 2021	105,500	$1,301	$10.98	$10.03 - $11.62
Q1 2021	105,500	$1,340	$9.68	$7.75 - $11.65
Q4 2020	108,200	$1,028	$7.01	$5.41 - $8.10
Q3 2020	134,200	$910	$5.97	$5.24 - $6.80
Q2 2020	108,200	$812	$6.04	$4.67 - $7.70
Q1 2020	91,800	$677	$8.34	$4.03 - $10.06
Q4 2019	108,000	$1,372	$9.60	$8.66 - $10.19
Q3 2019	89,000	$1,026	$8.75	$7.96 - $9.48
Q2 2019	89,000	$1,048	$8.84	$8.15 - $9.48
Q1 2019	104,000	$1,102	$8.73	$7.33 - $9.45
Q4 2018	108,000	$1,063	$8.71	$7.07 - $9.77
Q3 2018	94,200	$1,198	$9.89	$9.23 - $10.30
Q2 2018	68,400	$918	$9.94	$9.26 - $10.53
Q1 2018	78,400	$1,075	$10.38	$9.64 - $10.97
Q4 2017	78,400	$1,083	$9.96	$9.21 - $10.74
Q3 2017	89,000	$1,249	$9.60	$8.69 - $10.47
Q2 2017	89,000	$1,219	$10.03	$9.31 - $10.65
Q1 2017	90,530	$1,346	$10.85	$9.93 - $11.59
Q4 2016	89,500	$1,435	$9.99	$8.44 - $11.58
Q3 2016	93,400	$1,149	$8.58	$8.13 - $9.30
Q2 2016	91,300	$1,145	$8.91	$8.09 - $9.32
Q1 2016	91,300	$1,188	$8.49	$7.58 - $9.19
Q4 2015	95,600	$1,275	$9.23	$8.30 - $9.96
Q3 2015	73,100	$940	$8.92	$8.01 - $9.88
Q2 2015	155,100	$2,221	$9.00	$8.50 - $9.75
Q1 2015	83,100	$1,092	$8.39	$7.75 - $8.88
Q4 2014	78,600	$1,047	$8.20	$7.47 - $8.89
Q3 2014	78,600	$942	$8.00	$7.61 - $8.49
Q2 2014	78,600	$1,008	$8.06	$7.50 - $8.72
Q1 2014	89,400	$1,198	$7.90	$7.18 - $8.71
Q4 2013	100,900	$1,273	$7.80	$7.33 - $8.14
Q3 2013	108,300	$1,314	$7.79	$7.37 - $8.26
Q2 2013	113,300	$1,369	$7.09	$6.76 - $7.50