F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,928 Value ($000) $5,283 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 308,928 Value ($000) $4,977 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 310,297 Value ($000) $4,524 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 311,827 Value ($000) $4,194 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 311,827 Value ($000) $4,609 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 311,827 Value ($000) $4,400 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 311,827 Value ($000) $4,266 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 330,086 Value ($000) $3,829 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 311,827 Value ($000) $4,294 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 311,827 Value ($000) $3,365 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 309,937 Value ($000) $3,546 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 330,086 Value ($000) $3,829 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 330,086 Value ($000) $4,308 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 382,306 Value ($000) $4,435 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 410,411 Value ($000) $4,457 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 413,214 Value ($000) $5,145 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 435,550 Value ($000) $5,283 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 432,031 Value ($000) $5,020 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 414,631 Value ($000) $5,112 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 425,885 Value ($000) $5,409 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 253,124 Value ($000) $2,405 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 253,124 Value ($000) $1,716 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 253,124 Value ($000) $1,898 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 251,186 Value ($000) $1,851 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 250,316 Value ($000) $3,179 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 179,116 Value ($000) $2,065 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 179,116 Value ($000) $2,108 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 179,116 Value ($000) $1,899 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 170,396 Value ($000) $1,677 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 170,396 Value ($000) $2,167 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 170,396 Value ($000) $2,287 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 170,396 Value ($000) $2,292 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 170,396 Value ($000) $2,355 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 168,581 Value ($000) $2,365 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 168,581 Value ($000) $2,387 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 168,581 Value ($000) $2,507 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 158,557 Value ($000) $2,542 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 158,557 Value ($000) $1,950 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 158,557 Value ($000) $1,988 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 158,557 Value ($000) $2,063 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 135,276 Value ($000) $1,805 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 135,276 Value ($000) $1,752 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 135,276 Value ($000) $1,937 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 135,276 Value ($000) $1,778 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 135,276 Value ($000) $1,802 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 135,276 Value ($000) $1,622 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 135,276 Value ($000) $1,734 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 135,276 Value ($000) $1,813 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 138,680 Value ($000) $1,750 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 138,680 Value ($000) $1,682 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 138,680 Value ($000) $1,675 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,928	$5,283	$16.27	$14.36 - $17.93
Q3 2025	308,928	$4,977	$15.72	$14.29 - $16.83
Q2 2025	310,297	$4,524	$13.25	$10.63 - $14.49
Q1 2025	311,827	$4,194	$14.27	$12.67 - $15.59
Q4 2024	311,827	$4,609	$14.80	$12.93 - $17.04
Q3 2024	311,827	$4,400	$13.66	$12.55 - $14.94
Q2 2024	311,827	$4,266	$12.78	$11.82 - $13.61
Q1 2024	330,086	$3,829	$12.65	$11.82 - $13.38
Q4 2023	311,827	$4,294	$11.03	$9.51 - $13.11
Q3 2023	311,827	$3,365	$10.85	$9.66 - $12.00
Q2 2023	309,937	$3,546	$10.32	$9.17 - $11.24
Q1 2023	330,086	$3,829	$12.06	$10.05 - $13.23
Q4 2022	330,086	$4,308	$12.00	$10.32 - $13.15
Q3 2022	382,306	$4,435	$10.53	$9.32 - $11.47
Q2 2022	410,411	$4,457	$10.26	$9.27 - $11.18
Q1 2022	413,214	$5,145	$11.46	$10.63 - $12.25
Q4 2021	435,550	$5,283	$10.41	$9.70 - $10.97
Q3 2021	432,031	$5,020	$9.82	$9.03 - $10.67
Q2 2021	414,631	$5,112	$10.98	$10.03 - $11.62
Q1 2021	425,885	$5,409	$9.68	$7.75 - $11.65
Q4 2020	253,124	$2,405	$7.01	$5.41 - $8.10
Q3 2020	253,124	$1,716	$5.97	$5.24 - $6.80
Q2 2020	253,124	$1,898	$6.04	$4.67 - $7.70
Q1 2020	251,186	$1,851	$8.34	$4.03 - $10.06
Q4 2019	250,316	$3,179	$9.60	$8.66 - $10.19
Q3 2019	179,116	$2,065	$8.75	$7.96 - $9.48
Q2 2019	179,116	$2,108	$8.84	$8.15 - $9.48
Q1 2019	179,116	$1,899	$8.73	$7.33 - $9.45
Q4 2018	170,396	$1,677	$8.71	$7.07 - $9.77
Q3 2018	170,396	$2,167	$9.89	$9.23 - $10.30
Q2 2018	170,396	$2,287	$9.94	$9.26 - $10.53
Q1 2018	170,396	$2,292	$10.38	$9.64 - $10.97
Q4 2017	170,396	$2,355	$9.96	$9.21 - $10.74
Q3 2017	168,581	$2,365	$9.60	$8.69 - $10.47
Q2 2017	168,581	$2,387	$10.03	$9.31 - $10.65
Q1 2017	168,581	$2,507	$10.85	$9.93 - $11.59
Q4 2016	158,557	$2,542	$9.99	$8.44 - $11.58
Q3 2016	158,557	$1,950	$8.58	$8.13 - $9.30
Q2 2016	158,557	$1,988	$8.91	$8.09 - $9.32
Q1 2016	158,557	$2,063	$8.49	$7.58 - $9.19
Q4 2015	135,276	$1,805	$9.23	$8.30 - $9.96
Q3 2015	135,276	$1,752	$8.92	$8.01 - $9.88
Q2 2015	135,276	$1,937	$9.00	$8.50 - $9.75
Q1 2015	135,276	$1,778	$8.39	$7.75 - $8.88
Q4 2014	135,276	$1,802	$8.20	$7.47 - $8.89
Q3 2014	135,276	$1,622	$8.00	$7.61 - $8.49
Q2 2014	135,276	$1,734	$8.06	$7.50 - $8.72
Q1 2014	135,276	$1,813	$7.90	$7.18 - $8.71
Q4 2013	138,680	$1,750	$7.80	$7.33 - $8.14
Q3 2013	138,680	$1,682	$7.79	$7.37 - $8.26
Q2 2013	138,680	$1,675	$7.09	$6.76 - $7.50