F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,999 Value ($000) $581 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 33,440 Value ($000) $539 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 26,207 Value ($000) $382 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 93,174 Value ($000) $1,253 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 21,524 Value ($000) $318 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 24,437 Value ($000) $345 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 23,902 Value ($000) $327 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 21,505 Value ($000) $303 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 20,585 Value ($000) $283 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 21,943 Value ($000) $237 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 22,460 Value ($000) $257 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 21,414 Value ($000) $248 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 21,227 Value ($000) $277 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 6,264 Value ($000) $72 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 20,207 Value ($000) $220 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 133,316 Value ($000) $1,659 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 216,395 Value ($000) $2,625 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 139,347 Value ($000) $1,620 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 138,154 Value ($000) $1,704 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 345,344 Value ($000) $4,386 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 25,735 Value ($000) $244 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 30,316 Value ($000) $205 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 188,651 Value ($000) $1,414 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 50,486 Value ($000) $372 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 376,801 Value ($000) $4,781 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 70,795 Value ($000) $814 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 351,633 Value ($000) $4,136 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 401,934 Value ($000) $4,258 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 432,774 Value ($000) $4,256 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 273,462 Value ($000) $3,476 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 482,301 Value ($000) $6,470 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 134,840 Value ($000) $1,809 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 401,086 Value ($000) $5,540 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 561,323 Value ($000) $7,873 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 1,437,874 Value ($000) $20,358 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 1,098,078 Value ($000) $16,325 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 2,009,247 Value ($000) $32,205 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 1,851,281 Value ($000) $22,768 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 199,679 Value ($000) $2,501 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 153,315 Value ($000) $1,993 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 569,722 Value ($000) $7,597 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 538,178 Value ($000) $6,966 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 421,465 Value ($000) $6,034 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 415,549 Value ($000) $5,458 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 459,023 Value ($000) $6,113 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 341,702 Value ($000) $4,095 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 166,755 Value ($000) $2,136 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 250,384 Value ($000) $3,354 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 299,539 Value ($000) $3,780 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 477,687 Value ($000) $5,793 Avg Close $7.79 Range $7.37 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,999	$581	$16.27	$14.36 - $17.93
Q3 2025	33,440	$539	$15.72	$14.29 - $16.83
Q2 2025	26,207	$382	$13.25	$10.63 - $14.49
Q1 2025	93,174	$1,253	$14.27	$12.67 - $15.59
Q4 2024	21,524	$318	$14.80	$12.93 - $17.04
Q3 2024	24,437	$345	$13.66	$12.55 - $14.94
Q2 2024	23,902	$327	$12.78	$11.82 - $13.61
Q1 2024	21,505	$303	$12.65	$11.82 - $13.38
Q4 2023	20,585	$283	$11.03	$9.51 - $13.11
Q3 2023	21,943	$237	$10.85	$9.66 - $12.00
Q2 2023	22,460	$257	$10.32	$9.17 - $11.24
Q1 2023	21,414	$248	$12.06	$10.05 - $13.23
Q4 2022	21,227	$277	$12.00	$10.32 - $13.15
Q3 2022	6,264	$72	$10.53	$9.32 - $11.47
Q2 2022	20,207	$220	$10.26	$9.27 - $11.18
Q1 2022	133,316	$1,659	$11.46	$10.63 - $12.25
Q4 2021	216,395	$2,625	$10.41	$9.70 - $10.97
Q3 2021	139,347	$1,620	$9.82	$9.03 - $10.67
Q2 2021	138,154	$1,704	$10.98	$10.03 - $11.62
Q1 2021	345,344	$4,386	$9.68	$7.75 - $11.65
Q4 2020	25,735	$244	$7.01	$5.41 - $8.10
Q3 2020	30,316	$205	$5.97	$5.24 - $6.80
Q2 2020	188,651	$1,414	$6.04	$4.67 - $7.70
Q1 2020	50,486	$372	$8.34	$4.03 - $10.06
Q4 2019	376,801	$4,781	$9.60	$8.66 - $10.19
Q3 2019	70,795	$814	$8.75	$7.96 - $9.48
Q2 2019	351,633	$4,136	$8.84	$8.15 - $9.48
Q1 2019	401,934	$4,258	$8.73	$7.33 - $9.45
Q4 2018	432,774	$4,256	$8.71	$7.07 - $9.77
Q3 2018	273,462	$3,476	$9.89	$9.23 - $10.30
Q2 2018	482,301	$6,470	$9.94	$9.26 - $10.53
Q1 2018	134,840	$1,809	$10.38	$9.64 - $10.97
Q4 2017	401,086	$5,540	$9.96	$9.21 - $10.74
Q3 2017	561,323	$7,873	$9.60	$8.69 - $10.47
Q2 2017	1,437,874	$20,358	$10.03	$9.31 - $10.65
Q1 2017	1,098,078	$16,325	$10.85	$9.93 - $11.59
Q4 2016	2,009,247	$32,205	$9.99	$8.44 - $11.58
Q3 2016	1,851,281	$22,768	$8.58	$8.13 - $9.30
Q2 2016	199,679	$2,501	$8.91	$8.09 - $9.32
Q1 2016	153,315	$1,993	$8.49	$7.58 - $9.19
Q4 2015	569,722	$7,597	$9.23	$8.30 - $9.96
Q3 2015	538,178	$6,966	$8.92	$8.01 - $9.88
Q2 2015	421,465	$6,034	$9.00	$8.50 - $9.75
Q1 2015	415,549	$5,458	$8.39	$7.75 - $8.88
Q4 2014	459,023	$6,113	$8.20	$7.47 - $8.89
Q3 2014	341,702	$4,095	$8.00	$7.61 - $8.49
Q2 2014	166,755	$2,136	$8.06	$7.50 - $8.72
Q1 2014	250,384	$3,354	$7.90	$7.18 - $8.71
Q4 2013	299,539	$3,780	$7.80	$7.33 - $8.14
Q3 2013	477,687	$5,793	$7.79	$7.37 - $8.26