F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,600 Value ($000) $2,028 Avg Close $16.27 Range $14.36 - $17.93
Q2 2025
Shares 29,261 Value ($000) $427 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 52,661 Value ($000) $708 Avg Close $14.27 Range $12.67 - $15.59
Q3 2023
Shares 138,600 Value ($000) $1,495 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 142,100 Value ($000) $1,626 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 139,600 Value ($000) $1,619 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 143,600 Value ($000) $1,874 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 67,500 Value ($000) $783 Avg Close $10.53 Range $9.32 - $11.47
Q4 2021
Shares 52,800 Value ($000) $640 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 125,600 Value ($000) $1,459 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 111,600 Value ($000) $1,376 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 124,800 Value ($000) $1,585 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 135,300 Value ($000) $1,285 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 135,900 Value ($000) $921 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 132,300 Value ($000) $992 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 139,300 Value ($000) $1,027 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 139,300 Value ($000) $1,769 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 116,100 Value ($000) $1,339 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 114,200 Value ($000) $1,344 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 110,900 Value ($000) $1,176 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 63,700 Value ($000) $627 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 101,200 Value ($000) $1,287 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 101,200 Value ($000) $1,358 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 98,600 Value ($000) $1,326 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 56,200 Value ($000) $777 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 60,700 Value ($000) $852 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 65,500 Value ($000) $927 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 66,500 Value ($000) $989 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 27,500 Value ($000) $441 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 27,100 Value ($000) $333 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 53,400 Value ($000) $670 Avg Close $8.91 Range $8.09 - $9.32
Q4 2015
Shares 28,200 Value ($000) $376 Avg Close $9.23 Range $8.30 - $9.96
Q3 2014
Shares 13,000 Value ($000) $156 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 13,000 Value ($000) $167 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 13,100 Value ($000) $176 Avg Close $7.90 Range $7.18 - $8.71