F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 135,981 Value ($000) $1,467 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 136,081 Value ($000) $1,557 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 141,381 Value ($000) $2 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 148,031 Value ($000) $2 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 166,208 Value ($000) $1,930 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 166,208 Value ($000) $1,804 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 177,571 Value ($000) $2,212 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 177,634 Value ($000) $2,153 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 182,634 Value ($000) $2,121 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 174,034 Value ($000) $2,146 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 181,034 Value ($000) $2,297 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 186,184 Value ($000) $1,780 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 190,435 Value ($000) $1,290 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 262,094 Value ($000) $1,975 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 679,437 Value ($000) $5,004 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 836,872 Value ($000) $10,626 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 1,695,091 Value ($000) $19,547 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 2,156,031 Value ($000) $25,381 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 3,162,553 Value ($000) $33,518 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 3,404,347 Value ($000) $33,499 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 4,621,078 Value ($000) $58,780 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 4,541,608 Value ($000) $60,948 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 2,757,737 Value ($000) $37,092 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 2,890,553 Value ($000) $39,947 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 2,904,798 Value ($000) $40,754 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 2,927,625 Value ($000) $41,455 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 2,913,883 Value ($000) $43,329 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 3,024,266 Value ($000) $48,479 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 3,016,313 Value ($000) $37,101 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 2,574,084 Value ($000) $32,279 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 2,562,652 Value ($000) $33,340 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 2,555,168 Value ($000) $34,086 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 2,587,360 Value ($000) $33,506 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 2,582,735 Value ($000) $36,985 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 2,602,621 Value ($000) $34,198 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 2,681,066 Value ($000) $35,712 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 2,319,398 Value ($000) $27,810 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 2,236,624 Value ($000) $28,674 Avg Close $8.06 Range $7.50 - $8.72