F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,464 Value ($000) $2,060 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 124,649 Value ($000) $2,008 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 124,089 Value ($000) $1,809 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 123,608 Value ($000) $1,663 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 136,042 Value ($000) $2,011 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 145,059 Value ($000) $2,047 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 141,533 Value ($000) $1,936 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 142,737 Value ($000) $2,013 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 155,456 Value ($000) $2,141 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 151,111 Value ($000) $1,630 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 167,152 Value ($000) $1,912 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 183,300 Value ($000) $2,126 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 184,203 Value ($000) $2,404 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 192,830 Value ($000) $2,237 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 191,726 Value ($000) $2,082 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 195,687 Value ($000) $2,436 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 188,950 Value ($000) $2,292 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 195,239 Value ($000) $2,269 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 198,865 Value ($000) $2,452 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 188,003 Value ($000) $2,388 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 174,110 Value ($000) $1,654 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 134,155 Value ($000) $910 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 303,804 Value ($000) $2,279 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 297,249 Value ($000) $2,191 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 268,678 Value ($000) $3,412 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 245,637 Value ($000) $2,832 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 254,346 Value ($000) $2,994 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 258,022 Value ($000) $2,735 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 155,834 Value ($000) $1,533 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 108,907 Value ($000) $1,385 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 96,102 Value ($000) $1,290 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 128,313 Value ($000) $1,726 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 148,979 Value ($000) $2,059 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 148,168 Value ($000) $2,079 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 152,320 Value ($000) $2,157 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 8,199 Value ($000) $122 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 8,199 Value ($000) $129 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 8,108 Value ($000) $100 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 7,923 Value ($000) $99 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 7,485 Value ($000) $97 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 7,800 Value ($000) $104 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 9,999 Value ($000) $129 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 10,045 Value ($000) $144 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 9,653 Value ($000) $127 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 9,408 Value ($000) $125 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 9,230 Value ($000) $111 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 12,064 Value ($000) $155 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 10,947 Value ($000) $147 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 13,151 Value ($000) $166 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 6,517 Value ($000) $79 Avg Close $7.79 Range $7.37 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,464	$2,060	$16.27	$14.36 - $17.93
Q3 2025	124,649	$2,008	$15.72	$14.29 - $16.83
Q2 2025	124,089	$1,809	$13.25	$10.63 - $14.49
Q1 2025	123,608	$1,663	$14.27	$12.67 - $15.59
Q4 2024	136,042	$2,011	$14.80	$12.93 - $17.04
Q3 2024	145,059	$2,047	$13.66	$12.55 - $14.94
Q2 2024	141,533	$1,936	$12.78	$11.82 - $13.61
Q1 2024	142,737	$2,013	$12.65	$11.82 - $13.38
Q4 2023	155,456	$2,141	$11.03	$9.51 - $13.11
Q3 2023	151,111	$1,630	$10.85	$9.66 - $12.00
Q2 2023	167,152	$1,912	$10.32	$9.17 - $11.24
Q1 2023	183,300	$2,126	$12.06	$10.05 - $13.23
Q4 2022	184,203	$2,404	$12.00	$10.32 - $13.15
Q3 2022	192,830	$2,237	$10.53	$9.32 - $11.47
Q2 2022	191,726	$2,082	$10.26	$9.27 - $11.18
Q1 2022	195,687	$2,436	$11.46	$10.63 - $12.25
Q4 2021	188,950	$2,292	$10.41	$9.70 - $10.97
Q3 2021	195,239	$2,269	$9.82	$9.03 - $10.67
Q2 2021	198,865	$2,452	$10.98	$10.03 - $11.62
Q1 2021	188,003	$2,388	$9.68	$7.75 - $11.65
Q4 2020	174,110	$1,654	$7.01	$5.41 - $8.10
Q3 2020	134,155	$910	$5.97	$5.24 - $6.80
Q2 2020	303,804	$2,279	$6.04	$4.67 - $7.70
Q1 2020	297,249	$2,191	$8.34	$4.03 - $10.06
Q4 2019	268,678	$3,412	$9.60	$8.66 - $10.19
Q3 2019	245,637	$2,832	$8.75	$7.96 - $9.48
Q2 2019	254,346	$2,994	$8.84	$8.15 - $9.48
Q1 2019	258,022	$2,735	$8.73	$7.33 - $9.45
Q4 2018	155,834	$1,533	$8.71	$7.07 - $9.77
Q3 2018	108,907	$1,385	$9.89	$9.23 - $10.30
Q2 2018	96,102	$1,290	$9.94	$9.26 - $10.53
Q1 2018	128,313	$1,726	$10.38	$9.64 - $10.97
Q4 2017	148,979	$2,059	$9.96	$9.21 - $10.74
Q3 2017	148,168	$2,079	$9.60	$8.69 - $10.47
Q2 2017	152,320	$2,157	$10.03	$9.31 - $10.65
Q1 2017	8,199	$122	$10.85	$9.93 - $11.59
Q4 2016	8,199	$129	$9.99	$8.44 - $11.58
Q3 2016	8,108	$100	$8.58	$8.13 - $9.30
Q2 2016	7,923	$99	$8.91	$8.09 - $9.32
Q1 2016	7,485	$97	$8.49	$7.58 - $9.19
Q4 2015	7,800	$104	$9.23	$8.30 - $9.96
Q3 2015	9,999	$129	$8.92	$8.01 - $9.88
Q2 2015	10,045	$144	$9.00	$8.50 - $9.75
Q1 2015	9,653	$127	$8.39	$7.75 - $8.88
Q4 2014	9,408	$125	$8.20	$7.47 - $8.89
Q3 2014	9,230	$111	$8.00	$7.61 - $8.49
Q2 2014	12,064	$155	$8.06	$7.50 - $8.72
Q1 2014	10,947	$147	$7.90	$7.18 - $8.71
Q4 2013	13,151	$166	$7.80	$7.33 - $8.14
Q3 2013	6,517	$79	$7.79	$7.37 - $8.26