F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,391 Value ($000) $110 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 11,418 Value ($000) $112 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 11,097 Value ($000) $141 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 11,429 Value ($000) $153 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 12,914 Value ($000) $174 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 12,694 Value ($000) $175 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 12,663 Value ($000) $178 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 12,386 Value ($000) $175 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 11,558 Value ($000) $172 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 11,169 Value ($000) $179 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 11,064 Value ($000) $136 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 11,095 Value ($000) $139 Avg Close $8.91 Range $8.09 - $9.32