F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,387 Value ($000) $200 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 427,728 Value ($000) $6,236 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 340,296 Value ($000) $4,577 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 181,958 Value ($000) $2,689 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 410,671 Value ($000) $5,795 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 151,949 Value ($000) $2,079 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 12,603 Value ($000) $178 Avg Close $12.65 Range $11.82 - $13.38

Q3 2023

Shares 62,349 Value ($000) $673 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 12,679 Value ($000) $145 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 109,468 Value ($000) $1,270 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 15,822 Value ($000) $206 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 39,278 Value ($000) $455 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 20,369 Value ($000) $221 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 34,446 Value ($000) $429 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 449,495 Value ($000) $5,452 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 533,587 Value ($000) $6,200 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 54,495 Value ($000) $672 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 124,903 Value ($000) $1,586 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 598,628 Value ($000) $5,687 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 982,426 Value ($000) $6,660 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 1,037,548 Value ($000) $7,782 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 833,957 Value ($000) $6,146 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 677,555 Value ($000) $8,605 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 412,922 Value ($000) $4,761 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 234,496 Value ($000) $2,760 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 132,149 Value ($000) $1,401 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 174,814 Value ($000) $1,720 Avg Close $8.71 Range $7.07 - $9.77

Q2 2018

Shares 273,971 Value ($000) $3,677 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 16,800 Value ($000) $226 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 37,982 Value ($000) $525 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 191,675 Value ($000) $2,689 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 310,393 Value ($000) $4,395 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 165,384 Value ($000) $2,459 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 283,203 Value ($000) $4,540 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 207,093 Value ($000) $2,547 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 211,012 Value ($000) $2,646 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 427,872 Value ($000) $5,566 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 12,660 Value ($000) $169 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 75,661 Value ($000) $980 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 21,547 Value ($000) $309 Avg Close $9.00 Range $8.50 - $9.75

Q3 2014

Shares 25,200 Value ($000) $302 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 31,489 Value ($000) $404 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 23,300 Value ($000) $312 Avg Close $7.90 Range $7.18 - $8.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,387	$200	$15.72	$14.29 - $16.83
Q2 2025	427,728	$6,236	$13.25	$10.63 - $14.49
Q1 2025	340,296	$4,577	$14.27	$12.67 - $15.59
Q4 2024	181,958	$2,689	$14.80	$12.93 - $17.04
Q3 2024	410,671	$5,795	$13.66	$12.55 - $14.94
Q2 2024	151,949	$2,079	$12.78	$11.82 - $13.61
Q1 2024	12,603	$178	$12.65	$11.82 - $13.38
Q3 2023	62,349	$673	$10.85	$9.66 - $12.00
Q2 2023	12,679	$145	$10.32	$9.17 - $11.24
Q1 2023	109,468	$1,270	$12.06	$10.05 - $13.23
Q4 2022	15,822	$206	$12.00	$10.32 - $13.15
Q3 2022	39,278	$455	$10.53	$9.32 - $11.47
Q2 2022	20,369	$221	$10.26	$9.27 - $11.18
Q1 2022	34,446	$429	$11.46	$10.63 - $12.25
Q4 2021	449,495	$5,452	$10.41	$9.70 - $10.97
Q3 2021	533,587	$6,200	$9.82	$9.03 - $10.67
Q2 2021	54,495	$672	$10.98	$10.03 - $11.62
Q1 2021	124,903	$1,586	$9.68	$7.75 - $11.65
Q4 2020	598,628	$5,687	$7.01	$5.41 - $8.10
Q3 2020	982,426	$6,660	$5.97	$5.24 - $6.80
Q2 2020	1,037,548	$7,782	$6.04	$4.67 - $7.70
Q1 2020	833,957	$6,146	$8.34	$4.03 - $10.06
Q4 2019	677,555	$8,605	$9.60	$8.66 - $10.19
Q3 2019	412,922	$4,761	$8.75	$7.96 - $9.48
Q2 2019	234,496	$2,760	$8.84	$8.15 - $9.48
Q1 2019	132,149	$1,401	$8.73	$7.33 - $9.45
Q4 2018	174,814	$1,720	$8.71	$7.07 - $9.77
Q2 2018	273,971	$3,677	$9.94	$9.26 - $10.53
Q1 2018	16,800	$226	$10.38	$9.64 - $10.97
Q4 2017	37,982	$525	$9.96	$9.21 - $10.74
Q3 2017	191,675	$2,689	$9.60	$8.69 - $10.47
Q2 2017	310,393	$4,395	$10.03	$9.31 - $10.65
Q1 2017	165,384	$2,459	$10.85	$9.93 - $11.59
Q4 2016	283,203	$4,540	$9.99	$8.44 - $11.58
Q3 2016	207,093	$2,547	$8.58	$8.13 - $9.30
Q2 2016	211,012	$2,646	$8.91	$8.09 - $9.32
Q1 2016	427,872	$5,566	$8.49	$7.58 - $9.19
Q4 2015	12,660	$169	$9.23	$8.30 - $9.96
Q3 2015	75,661	$980	$8.92	$8.01 - $9.88
Q2 2015	21,547	$309	$9.00	$8.50 - $9.75
Q3 2014	25,200	$302	$8.00	$7.61 - $8.49
Q2 2014	31,489	$404	$8.06	$7.50 - $8.72
Q1 2014	23,300	$312	$7.90	$7.18 - $8.71