F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 267,950 Value ($000) $4 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 535,900 Value ($000) $6 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 535,900 Value ($000) $6 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 535,900 Value ($000) $6 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 537,219 Value ($000) $7 Avg Close $12.00 Range $10.32 - $13.15

Q4 2017

Shares 10,027 Value ($000) $139 Avg Close $9.96 Range $9.21 - $10.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	267,950	$4	$11.03	$9.51 - $13.11
Q3 2023	535,900	$6	$10.85	$9.66 - $12.00
Q2 2023	535,900	$6	$10.32	$9.17 - $11.24
Q1 2023	535,900	$6	$12.06	$10.05 - $13.23
Q4 2022	537,219	$7	$12.00	$10.32 - $13.15
Q4 2017	10,027	$139	$9.96	$9.21 - $10.74