F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 921 Value ($000) $10 Avg Close $8.73 Range $7.33 - $9.45
Q4 2017
Shares 56,490 Value ($000) $781 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 40,260 Value ($000) $565 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 1,817 Value ($000) $26 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 408 Value ($000) $6 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 441 Value ($000) $7 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 843 Value ($000) $10 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 843 Value ($000) $11 Avg Close $8.91 Range $8.09 - $9.32
Q3 2011
Shares 21,400 Value ($000) $183 Avg Close — Range —
Q2 2011
Shares 21,400 Value ($000) $221 Avg Close — Range —
Q1 2011
Shares 43,500 Value ($000) $458 Avg Close — Range —
Q4 2010
Shares 43,500 Value ($000) $427 Avg Close — Range —